http://ii-bank.com.ua/currency_archive

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF


Дата

покупка

продажа

НБУ

02.04.2020 27,4000 27,7000 27,7538
01.04.2020 27,6000 27,9500 27,6289
31.03.2020 27,5000 27,9500 28,0615
30.03.2020 28,0000 28,4000 28,1830
27.03.2020 28,0000 28,4000 28,1381
26.03.2020 28,1000 28,5000 27,9552
25.03.2020 27,7200 28,4000 27,7728
24.03.2020 27,6000 28,2000 27,1126
23.03.2020 27,7386
20.03.2020 27,8500 28,4000 27,8025
19.03.2020 27,6500 28,4000 27,2685
18.03.2020 27,2000 28,2000 27,0566
17.03.2020 26,5000 28,3000 26,5249
16.03.2020 26,5500 27,5500 26,0890
13.03.2020 25,9500 26,8000 25,8580
12.03.2020 25,9000 26,3000 25,6240
11.03.2020 25,7000 26,4000 25,3135
10.03.2020 25,2000 25,6000 24,9215
06.03.2020 24,7500 24,9500 24,7413
05.03.2020 24,5500 24,7500 24,8908
04.03.2020 24,7000 24,9000 24,9386
03.03.2020 24,8000 25,0000 24,8180
02.03.2020 24,7000 24,9000 24,5900
28.02.2020 24,4000 24,6000 24,5610
27.02.2020 24,3500 24,5300 24,6490
26.02.2020 24,4500 24,6300 24,5307
25.02.2020 24,4000 24,5300 24,4995
24.02.2020 24,3800 24,5000 24,4530
21.02.2020 24,3300 24,4900 24,4777
20.02.2020 24,3500 24,5200 24,5231
19.02.2020 24,3800 24,5300 24,4431
18.02.2020 24,3300 24,4500 24,4456
17.02.2020 24,3000 24,4200 24,4470
14.02.2020 24,4000 24,5000 24,4795
13.02.2020 24,4000 24,5200 24,4966
12.02.2020 24,4200 24,5500 24,4236
11.02.2020 24,4000 24,5000 24,5188
10.02.2020 24,4000 24,5500 24,5370
07.02.2020 24,4500 24,5800 24,5794
06.02.2020 24,4500 24,6000 24,7959
05.02.2020 24,6000 24,8000 24,8523
04.02.2020 24,7500 24,9000 25,0836
03.02.2020 24,9000 25,0500 25,0294
31.01.2020 24,9500 25,1500 24,9196
30.01.2020 24,8500 25,0000 24,8491
29.01.2020 24,8000 25,0000 24,7204
28.01.2020 24,6100 24,7800 24,5984
27.01.2020 24,4000 24,6500 24,3301
24.01.2020 24,3000 24,5500 24,5212
23.01.2020 24,2000 24,4000 24,3310
22.01.2020 24,3500 24,6000 24,2586
21.01.2020 24,2200 24,3200 24,3257
20.01.2020 24,2400 24,3700 24,2527
17.01.2020 24,1000 24,2300 24,0923
16.01.2020 24,1500 24,2700 23,9821
15.01.2020 23,9500 24,1000 24,0257
14.01.2020 23,9500 24,1000 23,9275
13.01.2020 23,9500 24,1200 23,9677
11.01.2020 23,9000 24,1000 23,9677
10.01.2020 23,9000 24,0900 24,1190
09.01.2020 24,0000 24,3000 23,8345
08.01.2020 23,8000 24,0000 23,6785
03.01.2020 23,5300 23,8200 23,6862
28.12.2019 23,5500 24,7500 23,6862
27.12.2019 23,6000 24,3000 23,2929
26.12.2019 23,3000 23,7000 23,2552
24.12.2019 22,9000 23,2800 23,2758
23.12.2019 23,1000 23,2900 23,2912
21.12.2019 23,1200 23,3200 23,3253
20.12.2019 23,1800 23,3200 23,3741
19.12.2019 23,2200 23,3800 23,4131
18.12.2019 23,3000 23,4600 23,4691
17.12.2019 23,3400 23,4800 23,4904
16.12.2019 23,3500 23,5000 23,4980
13.12.2019 23,3500 23,5700 23,5633
12.12.2019 23,3500 23,6000 23,6035
11.12.2019 23,4000 23,6000 23,6892
10.12.2019 23,5600 23,7000 23,6885
09.12.2019 23,6600 23,7500 23,7248
06.12.2019 23,6000 23,7500 23,8770
05.12.2019 23,7700 23,8500 23,9303
04.12.2019 23,8500 23,9800 23,9392
03.12.2019 23,8500 24,0000 23,9574
02.12.2019 23,9200 24,1000 23,9723
29.11.2019 23,9000 24,0500 24,0356
28.11.2019 24,0000 24,1200 23,9844
27.11.2019 23,9000 24,0700 23,9827
26.11.2019 23,9000 24,1000 24,0538
25.11.2019 24,0000 24,2000 24,1643
22.11.2019 24,1000 24,3000 24,1936
21.11.2019 24,1000 24,3000 24,1836
20.11.2019 24,1000 24,3000 24,2039
19.11.2019 24,1500 24,3500 24,1371
18.11.2019 24,1500 24,3000 24,2201
15.11.2019 24,1500 24,3500 24,2450
14.11.2019 24,2000 24,4000 24,3156
13.11.2019 24,2700 24,5000 24,4619
12.11.2019 24,4000 24,6000 24,5110
11.11.2019 24,4500 24,6000 24,5019
08.11.2019 24,4500 24,5500 24,5158
07.11.2019 24,4000 24,6000 24,6576
06.11.2019 24,5500 24,7500 24,7195
05.11.2019 24,6000 24,9000 24,7980
04.11.2019 24,7000 24,9000 24,7381