http://ii-bank.com.ua/currency_archive

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF


Дата

покупка

продажа

НБУ

01.03.2021 27,8800 28,0500 27,9456
26.02.2021 27,8700 27,9700 27,9301
25.02.2021 27,8500 27,9500 27,8976
24.02.2021 27,8500 28,0000 27,8976
23.02.2021 27,8300 27,9700 27,9304
22.02.2021 27,8500 28,0000 27,8468
19.02.2021 27,7700 27,9500 27,8461
18.02.2021 27,8000 27,9700 27,9038
17.02.2021 27,8500 28,0500 27,8304
16.02.2021 27,8000 28,0000 27,9671
15.02.2021 27,8500 28,0000 27,8440
12.02.2021 27,7500 27,9500 27,8384
11.02.2021 27,7500 28,0000 27,7665
10.02.2021 27,6500 27,9500 27,6426
09.02.2021 27,6000 27,8000 27,6651
08.02.2021 27,6200 27,8300 27,7711
05.02.2021 27,7500 27,9500 27,9950
04.02.2021 27,8500 28,0000 27,9950
03.02.2021 27,9000 28,0500 28,0589
02.02.2021 27,9500 28,1500 28,0603
01.02.2021 28,0000 28,1500 28,1324
29.01.2021 28,0700 28,2000 28,1929
28.01.2021 28,1000 28,2000 28,1652
27.01.2021 28,1000 28,2300 28,1524
26.01.2021 28,1000 28,2000 28,1665
25.01.2021 28,1000 28,2500 28,1648
22.01.2021 28,1000 28,2500 28,2561
21.01.2021 28,1000 28,3300 28,2035
20.01.2021 28,1000 28,3500 28,1544
19.01.2021 28,0500 28,2500 28,1926
18.01.2021 28,0500 28,3000 28,0524
16.01.2021 28,0500 28,3000 28,0524
15.01.2021 27,9500 28,2300 28,0609
14.01.2021 27,9500 28,2500 27,9705
13.01.2021 27,9000 28,1000 28,0460
12.01.2021 27,9000 28,1500 28,2038
11.01.2021 28,1000 28,2500 28,2847
06.01.2021 28,2500 28,4300 28,4028
05.01.2021 28,2800 28,4500 28,4310
04.01.2021 28,3000 28,5000 28,2746
31.12.2020 28,2000 28,4500 28,2746
30.12.2020 28,1500 28,4000 28,2605
29.12.2020 28,1000 28,3000 28,3668
28.12.2020 28,2500 28,4500 28,3547
24.12.2020 28,2000 28,4000 28,4551
23.12.2020 28,3500 28,5500 28,2513
22.12.2020 28,2500 28,4500 28,0391
21.12.2020 28,0000 28,2500 27,8280
18.12.2020 27,8000 28,0200 27,8184
17.12.2020 27,8000 28,0500 27,7373
16.12.2020 27,7500 27,9200 27,7590
15.12.2020 27,7000 27,9100 27,8661
14.12.2020 27,8500 28,0500 27,9666
11.12.2020 27,9300 28,1500 28,0750
10.12.2020 28,0400 28,2500 28,0406
09.12.2020 28,0000 28,2000 28,0828
08.12.2020 28,0700 28,2700 28,2394
07.12.2020 28,2200 28,4000 28,2913
04.12.2020 28,2500 28,4000 28,3038
03.12.2020 28,3000 28,4500 28,4367
02.12.2020 28,3500 28,5000 28,5583
01.12.2020 28,4800 28,6000 28,4962
30.11.2020 28,4500 28,6000 28,4681
27.11.2020 28,4000 28,5000 28,4428
26.11.2020 28,3500 28,5000 28,3816
25.11.2020 28,1000 28,4000 28,3741
24.11.2020 28,3000 28,4000 28,3694
23.11.2020 28,3000 28,4500 28,3553
20.11.2020 28,3000 28,4500 28,2572
19.11.2020 28,3000 28,4500 28,1300
18.11.2020 28,1000 28,3000 28,1067
17.11.2020 28,0800 28,2500 28,1120
16.11.2020 28,1000 28,3000 28,1158
13.11.2020 28,1500 28,3500 28,1963
12.11.2020 28,1800 28,4000 28,1610
11.11.2020 28,1000 28,4000 28,1206
10.11.2020 28,1000 28,4000 28,1116
09.11.2020 28,0500 28,3000 28,1375
06.11.2020 28,0500 28,3000 28,3643
05.11.2020 28,2000 28,4000 28,5074
04.11.2020 28,4500 28,6000 28,6000
03.11.2020 28,5300 28,6400 28,5827
02.11.2020 28,5500 28,6600 28,4507
30.10.2020 28,4000 28,5300 28,4383
29.10.2020 28,3700 28,5000 28,3989
28.10.2020 28,3500 28,4700 28,3655
27.10.2020 28,3300 28,4500 28,3352
26.10.2020 28,2800 28,4000 28,2911
23.10.2020 28,2500 28,3700 28,2650
22.10.2020 28,2200 28,3500 28,2737
21.10.2020 28,2300 28,3500 28,3707
20.10.2020 28,3500 28,4500 28,3762
19.10.2020 28,3300 28,4300 28,3649
16.10.2020 28,3000 28,4000 28,3365
15.10.2020 28,3000 28,3800 28,3164
13.10.2020 28,2500 28,3700 28,2481
12.10.2020 28,1800 28,3300 28,2098
09.10.2020 28,1500 28,3000 28,2836
08.10.2020 28,2500 28,3500 28,3240
07.10.2020 28,3000 28,4300 28,3639
06.10.2020 28,3300 28,4300 28,4009
05.10.2020 28,3500 28,4500 28,3408
02.10.2020 28,3000 28,4000 28,3343