http://ii-bank.com.ua/currency_archive

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF


Дата

покупка

продажа

НБУ

18.06.2019 26,3000 26,5500 26,4219
14.06.2019 26,3000 26,5500 26,4171
13.06.2019 26,3500 26,6000 26,4019
12.06.2019 26,3500 26,6000 26,2990
11.06.2019 26,3000 26,5000 26,3750
10.06.2019 26,3000 26,6000 26,5957
07.06.2019 26,4500 26,7000 26,7951
06.06.2019 26,5000 26,7500 26,9301
05.06.2019 26,7000 27,0000 27,2069
04.06.2019 26,9000 27,2000 26,9548
03.06.2019 26,7500 27,0500 26,8547
31.05.2019 26,6500 26,9500 26,8726
30.05.2019 26,7000 26,9500 26,6834
29.05.2019 26,4000 26,8000 26,4062
28.05.2019 26,3000 26,5000 26,3257
27.05.2019 26,1500 26,4000 26,4748
24.05.2019 26,3000 26,6000 26,3357
23.05.2019 26,2300 26,4500 26,3047
22.05.2019 26,1500 26,3500 26,1125
21.05.2019 26,1000 26,3000 26,2029
20.05.2019 26,1000 26,3000 26,3682
17.05.2019 26,2000 26,4500 26,3429
16.05.2019 26,2000 26,4500 26,3740
15.05.2019 26,1500 26,4500 26,1629
14.05.2019 26,1500 26,4500 26,1132
13.05.2019 26,0500 26,3500 26,2059
11.05.2019 26,1500 26,4500 26,2059
10.05.2019 26,2000 26,5000 26,2496
08.05.2019 26,2000 26,5000 26,3400
07.05.2019 26,3800 26,6500 26,4959
06.05.2019 26,4300 26,7000 26,4805
03.05.2019 26,4000 26,5500 26,5572
02.05.2019 26,4000 26,7000 26,4927
26.04.2019 26,4000 26,7000 26,6193
25.04.2019 26,5500 26,7500 26,5942
24.04.2019 26,5500 26,7500 26,6880
23.04.2019 26,7000 27,0500 26,7754
22.04.2019 26,7000 27,0500 26,8540
19.04.2019 26,8500 27,1500 26,8377
18.04.2019 26,8000 27,1000 26,6875
17.04.2019 26,6700 26,9000 26,7223
16.04.2019 26,7000 27,0500 26,8102
15.04.2019 26,6500 26,9300 26,7139
12.04.2019 26,6500 26,9300 26,8314
11.04.2019 26,7500 27,0000 26,7652
10.04.2019 26,6000 26,9000 26,6961
09.04.2019 26,5000 26,8500 26,6441
08.04.2019 26,5500 26,8500 26,7687
05.04.2019 26,6000 26,9000 27,0220
04.04.2019 26,8000 27,0500 27,0811
03.04.2019 26,9000 27,2000 26,9742
02.04.2019 27,0000 27,4000 27,1909
01.04.2019 26,9500 27,1500 27,2091
29.03.2019 27,1000 27,3500 27,2488
28.03.2019 27,1000 27,3500 27,0818
27.03.2019 26,9000 27,2000 26,9802
26.03.2019 26,8000 27,1500 26,8891
25.03.2019 26,8000 27,1500 26,9609
22.03.2019 26,8000 27,1500 27,2563
21.03.2019 27,1000 27,4000 27,1679
20.03.2019 27,2000 27,4500 27,1608
19.03.2019 27,1000 27,3000 27,1319
18.03.2019 26,9000 27,2500 27,0148
15.03.2019 26,9000 27,2000 26,7165
14.03.2019 26,6900 26,9700 26,7029
13.03.2019 26,5300 26,8000 26,3596
12.03.2019 26,3500 26,7500 26,3120
11.03.2019 26,3500 26,6500 26,3892
07.03.2019 26,3000 26,6000 26,4811
06.03.2019 26,4000 26,7000 26,7624
05.03.2019 26,6500 26,9800 26,8271
04.03.2019 26,7500 26,9800 26,8622
01.03.2019 26,7500 26,9800 26,8592
28.02.2019 26,7500 26,9800 26,9928
27.02.2019 26,9000 27,1000 26,9826
26.02.2019 26,9000 27,1000 26,9907
25.02.2019 26,8000 27,0500 27,0173
22.02.2019 26,9000 27,1000 27,0026
21.02.2019 26,9000 27,1000 27,0876
20.02.2019 27,0000 27,2000 27,1733
19.02.2019 27,0800 27,2500 27,1859
18.02.2019 27,1200 27,3000 27,2479
15.02.2019 27,1000 27,3500 27,1600
14.02.2019 27,1000 27,3000 27,0928
13.02.2019 27,0500 27,2000 27,0075
12.02.2019 26,9500 27,1500 27,0577
11.02.2019 26,9500 27,2000 26,9000
08.02.2019 26,9000 27,2000 26,9594
07.02.2019 26,9000 27,2000 26,9641
06.02.2019 26,9000 27,2000 27,2159
05.02.2019 27,1000 27,3000 27,4237
04.02.2019 27,3000 27,5300 27,5707
01.02.2019 27,4500 27,7000 27,7410
31.01.2019 27,5200 27,7500
30.01.2019 27,5500 27,7600 27,7721
29.01.2019 27,5000 27,8200 27,7901
28.01.2019 27,7000 27,9000 27,8173
25.01.2019 27,7000 27,9000 27,7865
24.01.2019 27,7300 27,9300 27,7037
23.01.2019 27,6700 27,8500 27,8958
22.01.2019 27,7500 27,9500 27,9486
21.01.2019 27,8500 28,0500 27,9808