http://ii-bank.com.ua/currency_archive

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF


Дата

покупка

продажа

НБУ

15.10.2019 24,6000 24,9000 24,5380
11.10.2019 24,5500 24,9000 24,5306
10.10.2019 24,5000 24,9000 24,7010
09.10.2019 24,6500 25,0500 24,7070
08.10.2019 24,7000 25,1500 24,8676
07.10.2019 24,7000 25,1500 24,6118
04.10.2019 24,6000 25,0000 24,8771
03.10.2019 24,7000 25,1500 24,8598
02.10.2019 24,6000 25,6000 24,5553
01.10.2019 24,5500 24,9500 24,1975
30.09.2019 24,1500 24,3500 24,0828
27.09.2019 24,0500 24,1900 24,1870
26.09.2019 24,0300 24,1800 24,1202
25.09.2019 24,1300 24,3000 24,2095
24.09.2019 24,1500 24,3300 24,3272
23.09.2019 24,2500 24,4400 24,4326
20.09.2019 24,3500 24,6200 24,6176
19.09.2019 24,5000 24,6700 24,6699
18.09.2019 24,6000 24,7500 24,7645
17.09.2019 24,6500 24,8500 24,7714
16.09.2019 24,6000 24,9000 24,7107
13.09.2019 24,7000 24,9700 24,8312
12.09.2019 24,7000 24,9700 24,9688
11.09.2019 24,8823
10.09.2019 24,9000 25,1000 25,0266
09.09.2019 24,8000 25,1000 25,0860
06.09.2019 24,9000 25,1500 25,3106
05.09.2019 25,1500 25,4000 25,2635
04.09.2019 25,0700 25,3000 25,2969
03.09.2019 25,1000 25,3500 25,2635
02.09.2019 25,1000 25,3500 25,1441
30.08.2019 25,0500 25,2500 25,2323
29.08.2019 25,0500 25,3000 25,2219
28.08.2019 25,0500 25,2500 25,1649
27.08.2019 25,0000 25,2500 25,0629
23.08.2019 25,0000 25,2000 25,0426
22.08.2019 24,9500 25,2000 25,2044
21.08.2019 25,1000 25,3000 25,1313
20.08.2019 25,1000 25,3000 25,1757
19.08.2019 25,1000 25,3500 25,1428
16.08.2019 25,1000 25,3200 25,3217
15.08.2019 25,2000 25,4000 25,2493
14.08.2019 25,2500 25,4500 25,1462
13.08.2019 25,1200 25,4000 25,1585
12.08.2019 25,0900 25,4500 25,0908
09.08.2019 25,1000 25,4500 25,3166
08.08.2019 25,3000 25,5000 25,4243
07.08.2019 25,4000 25,6000 25,5903
06.08.2019 25,6000 25,8500 25,7350
05.08.2019 25,6500 25,8000 25,5377
02.08.2019 25,4500 25,6500 25,3499
01.08.2019 25,2500 25,5500 25,0208
31.07.2019 24,9500 25,1500 25,0855
30.07.2019 25,0000 25,1500 25,2526
29.07.2019 25,2000 25,3250 25,4397
26.07.2019 25,3500 25,5500 25,4873
25.07.2019 25,4500 25,6000 25,5163
24.07.2019 25,4500 25,6500 25,6300
23.07.2019 25,5500 25,7500 25,6431
22.07.2019 25,5500 25,9000 25,8153
19.07.2019 25,7000 25,9000 26,0300
18.07.2019 26,0000 26,1500 25,8621
17.07.2019 25,8500 26,1000 25,8641
16.07.2019 25,8500 26,0500 25,7409
15.07.2019 25,6000 25,9000 25,7606
12.07.2019 25,6500 25,8400 25,8018
11.07.2019 25,7000 26,0000 25,7005
10.07.2019 25,7000 25,7900 25,4892
09.07.2019 25,5500 25,8500 25,6022
08.07.2019 25,5000 25,8500 25,7114
05.07.2019 25,6000 25,8500 25,8708
04.07.2019 25,8500 26,0700 26,0448
03.07.2019 25,9000 26,1500 26,1790
02.07.2019 26,0500 26,2500 26,2065
01.07.2019 26,0500 26,2500 26,1779
27.06.2019 26,0500 26,2500 26,1664
26.06.2019 26,1000 26,3000 26,1910
25.06.2019 26,1500 26,3000 26,1912
24.06.2019 26,1000 26,3000 26,2664
21.06.2019 26,1500 26,3500 26,3759
20.06.2019 26,2000 26,5000 26,3343
19.06.2019 26,3000 26,5500 26,3884
18.06.2019 26,3000 26,5500 26,4219
14.06.2019 26,3000 26,5500 26,4171
13.06.2019 26,3500 26,6000 26,4019
12.06.2019 26,3500 26,6000 26,2990
11.06.2019 26,3000 26,5000 26,3750
10.06.2019 26,3000 26,6000 26,5957
07.06.2019 26,4500 26,7000 26,7951
06.06.2019 26,5000 26,7500 26,9301
05.06.2019 26,7000 27,0000 27,2069
04.06.2019 26,9000 27,2000 26,9548
03.06.2019 26,7500 27,0500 26,8547
31.05.2019 26,6500 26,9500 26,8726
30.05.2019 26,7000 26,9500 26,6834
29.05.2019 26,4000 26,8000 26,4062
28.05.2019 26,3000 26,5000 26,3257
27.05.2019 26,1500 26,4000 26,4748
24.05.2019 26,3000 26,6000 26,3357
23.05.2019 26,2300 26,4500 26,3047
22.05.2019 26,1500 26,3500 26,1125
21.05.2019 26,1000 26,3000 26,2029
20.05.2019 26,1000 26,3000 26,3682
17.05.2019 26,2000 26,4500 26,3429