|
Дата |
купівля |
продаж |
НБУ |
| 18.06.2019 |
26,3000 |
26,5500 |
26,4219 |
| 14.06.2019 |
26,3000 |
26,5500 |
26,4171 |
| 13.06.2019 |
26,3500 |
26,6000 |
26,4019 |
| 12.06.2019 |
26,3500 |
26,6000 |
26,2990 |
| 11.06.2019 |
26,3000 |
26,5000 |
26,3750 |
| 10.06.2019 |
26,3000 |
26,6000 |
26,5957 |
| 07.06.2019 |
26,4500 |
26,7000 |
26,7951 |
| 06.06.2019 |
26,5000 |
26,7500 |
26,9301 |
| 05.06.2019 |
26,7000 |
27,0000 |
27,2069 |
| 04.06.2019 |
26,9000 |
27,2000 |
26,9548 |
| 03.06.2019 |
26,7500 |
27,0500 |
26,8547 |
| 31.05.2019 |
26,6500 |
26,9500 |
26,8726 |
| 30.05.2019 |
26,7000 |
26,9500 |
26,6834 |
| 29.05.2019 |
26,4000 |
26,8000 |
26,4062 |
| 28.05.2019 |
26,3000 |
26,5000 |
26,3257 |
| 27.05.2019 |
26,1500 |
26,4000 |
26,4748 |
| 24.05.2019 |
26,3000 |
26,6000 |
26,3357 |
| 23.05.2019 |
26,2300 |
26,4500 |
26,3047 |
| 22.05.2019 |
26,1500 |
26,3500 |
26,1125 |
| 21.05.2019 |
26,1000 |
26,3000 |
26,2029 |
| 20.05.2019 |
26,1000 |
26,3000 |
26,3682 |
| 17.05.2019 |
26,2000 |
26,4500 |
26,3429 |
| 16.05.2019 |
26,2000 |
26,4500 |
26,3740 |
| 15.05.2019 |
26,1500 |
26,4500 |
26,1629 |
| 14.05.2019 |
26,1500 |
26,4500 |
26,1132 |
| 13.05.2019 |
26,0500 |
26,3500 |
26,2059 |
| 11.05.2019 |
26,1500 |
26,4500 |
26,2059 |
| 10.05.2019 |
26,2000 |
26,5000 |
26,2496 |
| 08.05.2019 |
26,2000 |
26,5000 |
26,3400 |
| 07.05.2019 |
26,3800 |
26,6500 |
26,4959 |
| 06.05.2019 |
26,4300 |
26,7000 |
26,4805 |
| 03.05.2019 |
26,4000 |
26,5500 |
26,5572 |
| 02.05.2019 |
26,4000 |
26,7000 |
26,4927 |
| 26.04.2019 |
26,4000 |
26,7000 |
26,6193 |
| 25.04.2019 |
26,5500 |
26,7500 |
26,5942 |
| 24.04.2019 |
26,5500 |
26,7500 |
26,6880 |
| 23.04.2019 |
26,7000 |
27,0500 |
26,7754 |
| 22.04.2019 |
26,7000 |
27,0500 |
26,8540 |
| 19.04.2019 |
26,8500 |
27,1500 |
26,8377 |
| 18.04.2019 |
26,8000 |
27,1000 |
26,6875 |
| 17.04.2019 |
26,6700 |
26,9000 |
26,7223 |
| 16.04.2019 |
26,7000 |
27,0500 |
26,8102 |
| 15.04.2019 |
26,6500 |
26,9300 |
26,7139 |
| 12.04.2019 |
26,6500 |
26,9300 |
26,8314 |
| 11.04.2019 |
26,7500 |
27,0000 |
26,7652 |
| 10.04.2019 |
26,6000 |
26,9000 |
26,6961 |
| 09.04.2019 |
26,5000 |
26,8500 |
26,6441 |
| 08.04.2019 |
26,5500 |
26,8500 |
26,7687 |
| 05.04.2019 |
26,6000 |
26,9000 |
27,0220 |
| 04.04.2019 |
26,8000 |
27,0500 |
27,0811 |
| 03.04.2019 |
26,9000 |
27,2000 |
26,9742 |
| 02.04.2019 |
27,0000 |
27,4000 |
27,1909 |
| 01.04.2019 |
26,9500 |
27,1500 |
27,2091 |
| 29.03.2019 |
27,1000 |
27,3500 |
27,2488 |
| 28.03.2019 |
27,1000 |
27,3500 |
27,0818 |
| 27.03.2019 |
26,9000 |
27,2000 |
26,9802 |
| 26.03.2019 |
26,8000 |
27,1500 |
26,8891 |
| 25.03.2019 |
26,8000 |
27,1500 |
26,9609 |
| 22.03.2019 |
26,8000 |
27,1500 |
27,2563 |
| 21.03.2019 |
27,1000 |
27,4000 |
27,1679 |
| 20.03.2019 |
27,2000 |
27,4500 |
27,1608 |
| 19.03.2019 |
27,1000 |
27,3000 |
27,1319 |
| 18.03.2019 |
26,9000 |
27,2500 |
27,0148 |
| 15.03.2019 |
26,9000 |
27,2000 |
26,7165 |
| 14.03.2019 |
26,6900 |
26,9700 |
26,7029 |
| 13.03.2019 |
26,5300 |
26,8000 |
26,3596 |
| 12.03.2019 |
26,3500 |
26,7500 |
26,3120 |
| 11.03.2019 |
26,3500 |
26,6500 |
26,3892 |
| 07.03.2019 |
26,3000 |
26,6000 |
26,4811 |
| 06.03.2019 |
26,4000 |
26,7000 |
26,7624 |
| 05.03.2019 |
26,6500 |
26,9800 |
26,8271 |
| 04.03.2019 |
26,7500 |
26,9800 |
26,8622 |
| 01.03.2019 |
26,7500 |
26,9800 |
26,8592 |
| 28.02.2019 |
26,7500 |
26,9800 |
26,9928 |
| 27.02.2019 |
26,9000 |
27,1000 |
26,9826 |
| 26.02.2019 |
26,9000 |
27,1000 |
26,9907 |
| 25.02.2019 |
26,8000 |
27,0500 |
27,0173 |
| 22.02.2019 |
26,9000 |
27,1000 |
27,0026 |
| 21.02.2019 |
26,9000 |
27,1000 |
27,0876 |
| 20.02.2019 |
27,0000 |
27,2000 |
27,1733 |
| 19.02.2019 |
27,0800 |
27,2500 |
27,1859 |
| 18.02.2019 |
27,1200 |
27,3000 |
27,2479 |
| 15.02.2019 |
27,1000 |
27,3500 |
27,1600 |
| 14.02.2019 |
27,1000 |
27,3000 |
27,0928 |
| 13.02.2019 |
27,0500 |
27,2000 |
27,0075 |
| 12.02.2019 |
26,9500 |
27,1500 |
27,0577 |
| 11.02.2019 |
26,9500 |
27,2000 |
26,9000 |
| 08.02.2019 |
26,9000 |
27,2000 |
26,9594 |
| 07.02.2019 |
26,9000 |
27,2000 |
26,9641 |
| 06.02.2019 |
26,9000 |
27,2000 |
27,2159 |
| 05.02.2019 |
27,1000 |
27,3000 |
27,4237 |
| 04.02.2019 |
27,3000 |
27,5300 |
27,5707 |
| 01.02.2019 |
27,4500 |
27,7000 |
27,7410 |
| 31.01.2019 |
27,5200 |
27,7500 |
|
| 30.01.2019 |
27,5500 |
27,7600 |
27,7721 |
| 29.01.2019 |
27,5000 |
27,8200 |
27,7901 |
| 28.01.2019 |
27,7000 |
27,9000 |
27,8173 |
| 25.01.2019 |
27,7000 |
27,9000 |
27,7865 |
| 24.01.2019 |
27,7300 |
27,9300 |
27,7037 |
| 23.01.2019 |
27,6700 |
27,8500 |
27,8958 |
| 22.01.2019 |
27,7500 |
27,9500 |
27,9486 |
| 21.01.2019 |
27,8500 |
28,0500 |
27,9808 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
