|
Дата |
купівля |
продаж |
НБУ |
| 15.10.2019 |
24,6000 |
24,9000 |
24,5380 |
| 11.10.2019 |
24,5500 |
24,9000 |
24,5306 |
| 10.10.2019 |
24,5000 |
24,9000 |
24,7010 |
| 09.10.2019 |
24,6500 |
25,0500 |
24,7070 |
| 08.10.2019 |
24,7000 |
25,1500 |
24,8676 |
| 07.10.2019 |
24,7000 |
25,1500 |
24,6118 |
| 04.10.2019 |
24,6000 |
25,0000 |
24,8771 |
| 03.10.2019 |
24,7000 |
25,1500 |
24,8598 |
| 02.10.2019 |
24,6000 |
25,6000 |
24,5553 |
| 01.10.2019 |
24,5500 |
24,9500 |
24,1975 |
| 30.09.2019 |
24,1500 |
24,3500 |
24,0828 |
| 27.09.2019 |
24,0500 |
24,1900 |
24,1870 |
| 26.09.2019 |
24,0300 |
24,1800 |
24,1202 |
| 25.09.2019 |
24,1300 |
24,3000 |
24,2095 |
| 24.09.2019 |
24,1500 |
24,3300 |
24,3272 |
| 23.09.2019 |
24,2500 |
24,4400 |
24,4326 |
| 20.09.2019 |
24,3500 |
24,6200 |
24,6176 |
| 19.09.2019 |
24,5000 |
24,6700 |
24,6699 |
| 18.09.2019 |
24,6000 |
24,7500 |
24,7645 |
| 17.09.2019 |
24,6500 |
24,8500 |
24,7714 |
| 16.09.2019 |
24,6000 |
24,9000 |
24,7107 |
| 13.09.2019 |
24,7000 |
24,9700 |
24,8312 |
| 12.09.2019 |
24,7000 |
24,9700 |
24,9688 |
| 11.09.2019 |
|
|
24,8823 |
| 10.09.2019 |
24,9000 |
25,1000 |
25,0266 |
| 09.09.2019 |
24,8000 |
25,1000 |
25,0860 |
| 06.09.2019 |
24,9000 |
25,1500 |
25,3106 |
| 05.09.2019 |
25,1500 |
25,4000 |
25,2635 |
| 04.09.2019 |
25,0700 |
25,3000 |
25,2969 |
| 03.09.2019 |
25,1000 |
25,3500 |
25,2635 |
| 02.09.2019 |
25,1000 |
25,3500 |
25,1441 |
| 30.08.2019 |
25,0500 |
25,2500 |
25,2323 |
| 29.08.2019 |
25,0500 |
25,3000 |
25,2219 |
| 28.08.2019 |
25,0500 |
25,2500 |
25,1649 |
| 27.08.2019 |
25,0000 |
25,2500 |
25,0629 |
| 23.08.2019 |
25,0000 |
25,2000 |
25,0426 |
| 22.08.2019 |
24,9500 |
25,2000 |
25,2044 |
| 21.08.2019 |
25,1000 |
25,3000 |
25,1313 |
| 20.08.2019 |
25,1000 |
25,3000 |
25,1757 |
| 19.08.2019 |
25,1000 |
25,3500 |
25,1428 |
| 16.08.2019 |
25,1000 |
25,3200 |
25,3217 |
| 15.08.2019 |
25,2000 |
25,4000 |
25,2493 |
| 14.08.2019 |
25,2500 |
25,4500 |
25,1462 |
| 13.08.2019 |
25,1200 |
25,4000 |
25,1585 |
| 12.08.2019 |
25,0900 |
25,4500 |
25,0908 |
| 09.08.2019 |
25,1000 |
25,4500 |
25,3166 |
| 08.08.2019 |
25,3000 |
25,5000 |
25,4243 |
| 07.08.2019 |
25,4000 |
25,6000 |
25,5903 |
| 06.08.2019 |
25,6000 |
25,8500 |
25,7350 |
| 05.08.2019 |
25,6500 |
25,8000 |
25,5377 |
| 02.08.2019 |
25,4500 |
25,6500 |
25,3499 |
| 01.08.2019 |
25,2500 |
25,5500 |
25,0208 |
| 31.07.2019 |
24,9500 |
25,1500 |
25,0855 |
| 30.07.2019 |
25,0000 |
25,1500 |
25,2526 |
| 29.07.2019 |
25,2000 |
25,3250 |
25,4397 |
| 26.07.2019 |
25,3500 |
25,5500 |
25,4873 |
| 25.07.2019 |
25,4500 |
25,6000 |
25,5163 |
| 24.07.2019 |
25,4500 |
25,6500 |
25,6300 |
| 23.07.2019 |
25,5500 |
25,7500 |
25,6431 |
| 22.07.2019 |
25,5500 |
25,9000 |
25,8153 |
| 19.07.2019 |
25,7000 |
25,9000 |
26,0300 |
| 18.07.2019 |
26,0000 |
26,1500 |
25,8621 |
| 17.07.2019 |
25,8500 |
26,1000 |
25,8641 |
| 16.07.2019 |
25,8500 |
26,0500 |
25,7409 |
| 15.07.2019 |
25,6000 |
25,9000 |
25,7606 |
| 12.07.2019 |
25,6500 |
25,8400 |
25,8018 |
| 11.07.2019 |
25,7000 |
26,0000 |
25,7005 |
| 10.07.2019 |
25,7000 |
25,7900 |
25,4892 |
| 09.07.2019 |
25,5500 |
25,8500 |
25,6022 |
| 08.07.2019 |
25,5000 |
25,8500 |
25,7114 |
| 05.07.2019 |
25,6000 |
25,8500 |
25,8708 |
| 04.07.2019 |
25,8500 |
26,0700 |
26,0448 |
| 03.07.2019 |
25,9000 |
26,1500 |
26,1790 |
| 02.07.2019 |
26,0500 |
26,2500 |
26,2065 |
| 01.07.2019 |
26,0500 |
26,2500 |
26,1779 |
| 27.06.2019 |
26,0500 |
26,2500 |
26,1664 |
| 26.06.2019 |
26,1000 |
26,3000 |
26,1910 |
| 25.06.2019 |
26,1500 |
26,3000 |
26,1912 |
| 24.06.2019 |
26,1000 |
26,3000 |
26,2664 |
| 21.06.2019 |
26,1500 |
26,3500 |
26,3759 |
| 20.06.2019 |
26,2000 |
26,5000 |
26,3343 |
| 19.06.2019 |
26,3000 |
26,5500 |
26,3884 |
| 18.06.2019 |
26,3000 |
26,5500 |
26,4219 |
| 14.06.2019 |
26,3000 |
26,5500 |
26,4171 |
| 13.06.2019 |
26,3500 |
26,6000 |
26,4019 |
| 12.06.2019 |
26,3500 |
26,6000 |
26,2990 |
| 11.06.2019 |
26,3000 |
26,5000 |
26,3750 |
| 10.06.2019 |
26,3000 |
26,6000 |
26,5957 |
| 07.06.2019 |
26,4500 |
26,7000 |
26,7951 |
| 06.06.2019 |
26,5000 |
26,7500 |
26,9301 |
| 05.06.2019 |
26,7000 |
27,0000 |
27,2069 |
| 04.06.2019 |
26,9000 |
27,2000 |
26,9548 |
| 03.06.2019 |
26,7500 |
27,0500 |
26,8547 |
| 31.05.2019 |
26,6500 |
26,9500 |
26,8726 |
| 30.05.2019 |
26,7000 |
26,9500 |
26,6834 |
| 29.05.2019 |
26,4000 |
26,8000 |
26,4062 |
| 28.05.2019 |
26,3000 |
26,5000 |
26,3257 |
| 27.05.2019 |
26,1500 |
26,4000 |
26,4748 |
| 24.05.2019 |
26,3000 |
26,6000 |
26,3357 |
| 23.05.2019 |
26,2300 |
26,4500 |
26,3047 |
| 22.05.2019 |
26,1500 |
26,3500 |
26,1125 |
| 21.05.2019 |
26,1000 |
26,3000 |
26,2029 |
| 20.05.2019 |
26,1000 |
26,3000 |
26,3682 |
| 17.05.2019 |
26,2000 |
26,4500 |
26,3429 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
