|
Дата |
купівля |
продаж |
НБУ |
| 17.01.2020 |
24,1500 |
24,3500 |
24,0923 |
| 16.01.2020 |
24,1500 |
24,2700 |
23,9821 |
| 15.01.2020 |
23,9500 |
24,1000 |
24,0257 |
| 14.01.2020 |
23,9500 |
24,1000 |
23,9275 |
| 13.01.2020 |
23,9500 |
24,1200 |
23,9677 |
| 11.01.2020 |
23,9000 |
24,1000 |
23,9677 |
| 10.01.2020 |
23,9000 |
24,0900 |
24,1190 |
| 09.01.2020 |
24,0000 |
24,3000 |
23,8345 |
| 08.01.2020 |
23,8000 |
24,0000 |
23,6785 |
| 03.01.2020 |
23,5300 |
23,8200 |
23,6862 |
| 28.12.2019 |
23,5500 |
24,7500 |
23,6862 |
| 27.12.2019 |
23,6000 |
24,3000 |
23,2929 |
| 26.12.2019 |
23,3000 |
23,7000 |
23,2552 |
| 24.12.2019 |
22,9000 |
23,2800 |
23,2758 |
| 23.12.2019 |
23,1000 |
23,2900 |
23,2912 |
| 21.12.2019 |
23,1200 |
23,3200 |
23,3253 |
| 20.12.2019 |
23,1800 |
23,3200 |
23,3741 |
| 19.12.2019 |
23,2200 |
23,3800 |
23,4131 |
| 18.12.2019 |
23,3000 |
23,4600 |
23,4691 |
| 17.12.2019 |
23,3400 |
23,4800 |
23,4904 |
| 16.12.2019 |
23,3500 |
23,5000 |
23,4980 |
| 13.12.2019 |
23,3500 |
23,5700 |
23,5633 |
| 12.12.2019 |
23,3500 |
23,6000 |
23,6035 |
| 11.12.2019 |
23,4000 |
23,6000 |
23,6892 |
| 10.12.2019 |
23,5600 |
23,7000 |
23,6885 |
| 09.12.2019 |
23,6600 |
23,7500 |
23,7248 |
| 06.12.2019 |
23,6000 |
23,7500 |
23,8770 |
| 05.12.2019 |
23,7700 |
23,8500 |
23,9303 |
| 04.12.2019 |
23,8500 |
23,9800 |
23,9392 |
| 03.12.2019 |
23,8500 |
24,0000 |
23,9574 |
| 02.12.2019 |
23,9200 |
24,1000 |
23,9723 |
| 29.11.2019 |
23,9000 |
24,0500 |
24,0356 |
| 28.11.2019 |
24,0000 |
24,1200 |
23,9844 |
| 27.11.2019 |
23,9000 |
24,0700 |
23,9827 |
| 26.11.2019 |
23,9000 |
24,1000 |
24,0538 |
| 25.11.2019 |
24,0000 |
24,2000 |
24,1643 |
| 22.11.2019 |
24,1000 |
24,3000 |
24,1936 |
| 21.11.2019 |
24,1000 |
24,3000 |
24,1836 |
| 20.11.2019 |
24,1000 |
24,3000 |
24,2039 |
| 19.11.2019 |
24,1500 |
24,3500 |
24,1371 |
| 18.11.2019 |
24,1500 |
24,3000 |
24,2201 |
| 15.11.2019 |
24,1500 |
24,3500 |
24,2450 |
| 14.11.2019 |
24,2000 |
24,4000 |
24,3156 |
| 13.11.2019 |
24,2700 |
24,5000 |
24,4619 |
| 12.11.2019 |
24,4000 |
24,6000 |
24,5110 |
| 11.11.2019 |
24,4500 |
24,6000 |
24,5019 |
| 08.11.2019 |
24,4500 |
24,5500 |
24,5158 |
| 07.11.2019 |
24,4000 |
24,6000 |
24,6576 |
| 06.11.2019 |
24,5500 |
24,7500 |
24,7195 |
| 05.11.2019 |
24,6000 |
24,9000 |
24,7980 |
| 04.11.2019 |
24,7000 |
24,9000 |
24,7381 |
| 01.11.2019 |
24,6500 |
24,9000 |
24,8191 |
| 31.10.2019 |
24,7000 |
24,9500 |
24,9954 |
| 30.10.2019 |
24,8000 |
25,1000 |
25,1138 |
| 29.10.2019 |
24,9000 |
25,1500 |
25,1741 |
| 28.10.2019 |
24,9000 |
25,1500 |
25,1741 |
| 25.10.2019 |
24,9000 |
25,2000 |
25,1141 |
| 24.10.2019 |
24,9500 |
25,2000 |
24,8925 |
| 23.10.2019 |
24,8500 |
25,0000 |
24,8446 |
| 22.10.2019 |
24,8000 |
25,0000 |
24,9752 |
| 21.10.2019 |
24,8500 |
25,0500 |
24,7339 |
| 18.10.2019 |
24,9000 |
25,2000 |
24,7339 |
| 17.10.2019 |
24,6500 |
24,9500 |
24,8352 |
| 16.10.2019 |
24,6500 |
24,9000 |
24,7858 |
| 15.10.2019 |
24,6000 |
24,9000 |
24,5380 |
| 11.10.2019 |
24,5500 |
24,9000 |
24,5306 |
| 10.10.2019 |
24,5000 |
24,9000 |
24,7010 |
| 09.10.2019 |
24,6500 |
25,0500 |
24,7070 |
| 08.10.2019 |
24,7000 |
25,1500 |
24,8676 |
| 07.10.2019 |
24,7000 |
25,1500 |
24,6118 |
| 04.10.2019 |
24,6000 |
25,0000 |
24,8771 |
| 03.10.2019 |
24,7000 |
25,1500 |
24,8598 |
| 02.10.2019 |
24,6000 |
25,6000 |
24,5553 |
| 01.10.2019 |
24,5500 |
24,9500 |
24,1975 |
| 30.09.2019 |
24,1500 |
24,3500 |
24,0828 |
| 27.09.2019 |
24,0500 |
24,1900 |
24,1870 |
| 26.09.2019 |
24,0300 |
24,1800 |
24,1202 |
| 25.09.2019 |
24,1300 |
24,3000 |
24,2095 |
| 24.09.2019 |
24,1500 |
24,3300 |
24,3272 |
| 23.09.2019 |
24,2500 |
24,4400 |
24,4326 |
| 20.09.2019 |
24,3500 |
24,6200 |
24,6176 |
| 19.09.2019 |
24,5000 |
24,6700 |
24,6699 |
| 18.09.2019 |
24,6000 |
24,7500 |
24,7645 |
| 17.09.2019 |
24,6500 |
24,8500 |
24,7714 |
| 16.09.2019 |
24,6000 |
24,9000 |
24,7107 |
| 13.09.2019 |
24,7000 |
24,9700 |
24,8312 |
| 12.09.2019 |
24,7000 |
24,9700 |
24,9688 |
| 11.09.2019 |
|
|
24,8823 |
| 10.09.2019 |
24,9000 |
25,1000 |
25,0266 |
| 09.09.2019 |
24,8000 |
25,1000 |
25,0860 |
| 06.09.2019 |
24,9000 |
25,1500 |
25,3106 |
| 05.09.2019 |
25,1500 |
25,4000 |
25,2635 |
| 04.09.2019 |
25,0700 |
25,3000 |
25,2969 |
| 03.09.2019 |
25,1000 |
25,3500 |
25,2635 |
| 02.09.2019 |
25,1000 |
25,3500 |
25,1441 |
| 30.08.2019 |
25,0500 |
25,2500 |
25,2323 |
| 29.08.2019 |
25,0500 |
25,3000 |
25,2219 |
| 28.08.2019 |
25,0500 |
25,2500 |
25,1649 |
| 27.08.2019 |
25,0000 |
25,2500 |
25,0629 |
| 23.08.2019 |
25,0000 |
25,2000 |
25,0426 |
| 22.08.2019 |
24,9500 |
25,2000 |
25,2044 |
| 21.08.2019 |
25,1000 |
25,3000 |
25,1313 |
| 20.08.2019 |
25,1000 |
25,3000 |
25,1757 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
