|

Дата |
купівля |
продаж |
НБУ |
01.03.2021 |
27,8800 |
28,0500 |
27,9456 |
26.02.2021 |
27,8700 |
27,9700 |
27,9301 |
25.02.2021 |
27,8500 |
27,9500 |
27,8976 |
24.02.2021 |
27,8500 |
28,0000 |
27,8976 |
23.02.2021 |
27,8300 |
27,9700 |
27,9304 |
22.02.2021 |
27,8500 |
28,0000 |
27,8468 |
19.02.2021 |
27,7700 |
27,9500 |
27,8461 |
18.02.2021 |
27,8000 |
27,9700 |
27,9038 |
17.02.2021 |
27,8500 |
28,0500 |
27,8304 |
16.02.2021 |
27,8000 |
28,0000 |
27,9671 |
15.02.2021 |
27,8500 |
28,0000 |
27,8440 |
12.02.2021 |
27,7500 |
27,9500 |
27,8384 |
11.02.2021 |
27,7500 |
28,0000 |
27,7665 |
10.02.2021 |
27,6500 |
27,9500 |
27,6426 |
09.02.2021 |
27,6000 |
27,8000 |
27,6651 |
08.02.2021 |
27,6200 |
27,8300 |
27,7711 |
05.02.2021 |
27,7500 |
27,9500 |
27,9950 |
04.02.2021 |
27,8500 |
28,0000 |
27,9950 |
03.02.2021 |
27,9000 |
28,0500 |
28,0589 |
02.02.2021 |
27,9500 |
28,1500 |
28,0603 |
01.02.2021 |
28,0000 |
28,1500 |
28,1324 |
29.01.2021 |
28,0700 |
28,2000 |
28,1929 |
28.01.2021 |
28,1000 |
28,2000 |
28,1652 |
27.01.2021 |
28,1000 |
28,2300 |
28,1524 |
26.01.2021 |
28,1000 |
28,2000 |
28,1665 |
25.01.2021 |
28,1000 |
28,2500 |
28,1648 |
22.01.2021 |
28,1000 |
28,2500 |
28,2561 |
21.01.2021 |
28,1000 |
28,3300 |
28,2035 |
20.01.2021 |
28,1000 |
28,3500 |
28,1544 |
19.01.2021 |
28,0500 |
28,2500 |
28,1926 |
18.01.2021 |
28,0500 |
28,3000 |
28,0524 |
16.01.2021 |
28,0500 |
28,3000 |
28,0524 |
15.01.2021 |
27,9500 |
28,2300 |
28,0609 |
14.01.2021 |
27,9500 |
28,2500 |
27,9705 |
13.01.2021 |
27,9000 |
28,1000 |
28,0460 |
12.01.2021 |
27,9000 |
28,1500 |
28,2038 |
11.01.2021 |
28,1000 |
28,2500 |
28,2847 |
06.01.2021 |
28,2500 |
28,4300 |
28,4028 |
05.01.2021 |
28,2800 |
28,4500 |
28,4310 |
04.01.2021 |
28,3000 |
28,5000 |
28,2746 |
31.12.2020 |
28,2000 |
28,4500 |
28,2746 |
30.12.2020 |
28,1500 |
28,4000 |
28,2605 |
29.12.2020 |
28,1000 |
28,3000 |
28,3668 |
28.12.2020 |
28,2500 |
28,4500 |
28,3547 |
24.12.2020 |
28,2000 |
28,4000 |
28,4551 |
23.12.2020 |
28,3500 |
28,5500 |
28,2513 |
22.12.2020 |
28,2500 |
28,4500 |
28,0391 |
21.12.2020 |
28,0000 |
28,2500 |
27,8280 |
18.12.2020 |
27,8000 |
28,0200 |
27,8184 |
17.12.2020 |
27,8000 |
28,0500 |
27,7373 |
16.12.2020 |
27,7500 |
27,9200 |
27,7590 |
15.12.2020 |
27,7000 |
27,9100 |
27,8661 |
14.12.2020 |
27,8500 |
28,0500 |
27,9666 |
11.12.2020 |
27,9300 |
28,1500 |
28,0750 |
10.12.2020 |
28,0400 |
28,2500 |
28,0406 |
09.12.2020 |
28,0000 |
28,2000 |
28,0828 |
08.12.2020 |
28,0700 |
28,2700 |
28,2394 |
07.12.2020 |
28,2200 |
28,4000 |
28,2913 |
04.12.2020 |
28,2500 |
28,4000 |
28,3038 |
03.12.2020 |
28,3000 |
28,4500 |
28,4367 |
02.12.2020 |
28,3500 |
28,5000 |
28,5583 |
01.12.2020 |
28,4800 |
28,6000 |
28,4962 |
30.11.2020 |
28,4500 |
28,6000 |
28,4681 |
27.11.2020 |
28,4000 |
28,5000 |
28,4428 |
26.11.2020 |
28,3500 |
28,5000 |
28,3816 |
25.11.2020 |
28,1000 |
28,4000 |
28,3741 |
24.11.2020 |
28,3000 |
28,4000 |
28,3694 |
23.11.2020 |
28,3000 |
28,4500 |
28,3553 |
20.11.2020 |
28,3000 |
28,4500 |
28,2572 |
19.11.2020 |
28,3000 |
28,4500 |
28,1300 |
18.11.2020 |
28,1000 |
28,3000 |
28,1067 |
17.11.2020 |
28,0800 |
28,2500 |
28,1120 |
16.11.2020 |
28,1000 |
28,3000 |
28,1158 |
13.11.2020 |
28,1500 |
28,3500 |
28,1963 |
12.11.2020 |
28,1800 |
28,4000 |
28,1610 |
11.11.2020 |
28,1000 |
28,4000 |
28,1206 |
10.11.2020 |
28,1000 |
28,4000 |
28,1116 |
09.11.2020 |
28,0500 |
28,3000 |
28,1375 |
06.11.2020 |
28,0500 |
28,3000 |
28,3643 |
05.11.2020 |
28,2000 |
28,4000 |
28,5074 |
04.11.2020 |
28,4500 |
28,6000 |
28,6000 |
03.11.2020 |
28,5300 |
28,6400 |
28,5827 |
02.11.2020 |
28,5500 |
28,6600 |
28,4507 |
30.10.2020 |
28,4000 |
28,5300 |
28,4383 |
29.10.2020 |
28,3700 |
28,5000 |
28,3989 |
28.10.2020 |
28,3500 |
28,4700 |
28,3655 |
27.10.2020 |
28,3300 |
28,4500 |
28,3352 |
26.10.2020 |
28,2800 |
28,4000 |
28,2911 |
23.10.2020 |
28,2500 |
28,3700 |
28,2650 |
22.10.2020 |
28,2200 |
28,3500 |
28,2737 |
21.10.2020 |
28,2300 |
28,3500 |
28,3707 |
20.10.2020 |
28,3500 |
28,4500 |
28,3762 |
19.10.2020 |
28,3300 |
28,4300 |
28,3649 |
16.10.2020 |
28,3000 |
28,4000 |
28,3365 |
15.10.2020 |
28,3000 |
28,3800 |
28,3164 |
13.10.2020 |
28,2500 |
28,3700 |
28,2481 |
12.10.2020 |
28,1800 |
28,3300 |
28,2098 |
09.10.2020 |
28,1500 |
28,3000 |
28,2836 |
08.10.2020 |
28,2500 |
28,3500 |
28,3240 |
07.10.2020 |
28,3000 |
28,4300 |
28,3639 |
06.10.2020 |
28,3300 |
28,4300 |
28,4009 |
05.10.2020 |
28,3500 |
28,4500 |
28,3408 |
02.10.2020 |
28,3000 |
28,4000 |
28,3343 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|