|
Дата |
купівля |
продаж |
НБУ |
| 24.09.2020 |
28,2000 |
28,3000 |
28,1874 |
| 23.09.2020 |
28,1200 |
28,2200 |
28,2059 |
| 22.09.2020 |
28,0900 |
28,2800 |
28,2022 |
| 21.09.2020 |
28,1500 |
28,2800 |
28,1718 |
| 18.09.2020 |
28,1000 |
28,2500 |
28,1127 |
| 17.09.2020 |
28,0500 |
28,2000 |
28,1195 |
| 16.09.2020 |
28,0500 |
28,1600 |
28,0556 |
| 15.09.2020 |
28,0300 |
28,1500 |
28,0003 |
| 14.09.2020 |
27,9400 |
28,0500 |
27,9003 |
| 11.09.2020 |
27,8500 |
28,0000 |
27,8346 |
| 10.09.2020 |
27,8000 |
27,9000 |
27,8296 |
| 09.09.2020 |
27,8000 |
27,9000 |
27,8032 |
| 08.09.2020 |
27,7500 |
27,8200 |
27,7509 |
| 07.09.2020 |
27,6900 |
27,7700 |
27,7325 |
| 04.09.2020 |
27,6800 |
27,8000 |
27,6908 |
| 03.09.2020 |
27,6300 |
27,7500 |
27,6428 |
| 02.09.2020 |
27,6000 |
27,7000 |
27,6049 |
| 01.09.2020 |
27,5700 |
27,7000 |
27,5618 |
| 31.08.2020 |
27,5000 |
27,6500 |
27,4759 |
| 28.08.2020 |
27,4500 |
27,6000 |
27,4615 |
| 27.08.2020 |
27,4500 |
27,6000 |
27,3860 |
| 26.08.2020 |
27,3500 |
27,5000 |
27,4383 |
| 25.08.2020 |
27,3500 |
27,5000 |
27,3942 |
| 21.08.2020 |
27,3000 |
27,4800 |
27,4812 |
| 20.08.2020 |
27,3500 |
27,5000 |
27,3160 |
| 19.08.2020 |
27,3000 |
27,5000 |
27,2297 |
| 18.08.2020 |
27,2000 |
27,3100 |
27,3061 |
| 17.08.2020 |
27,2500 |
27,4000 |
27,3474 |
| 14.08.2020 |
27,3000 |
27,4500 |
27,4083 |
| 13.08.2020 |
27,3500 |
27,5000 |
27,5266 |
| 12.08.2020 |
27,4500 |
27,6400 |
27,5982 |
| 11.08.2020 |
27,5000 |
27,6500 |
27,6007 |
| 10.08.2020 |
27,5500 |
27,6800 |
27,6486 |
| 07.08.2020 |
27,6000 |
27,7000 |
27,6793 |
| 06.08.2020 |
27,6000 |
27,7000 |
27,7028 |
| 05.08.2020 |
27,6000 |
27,7200 |
27,8225 |
| 04.08.2020 |
27,7000 |
27,8500 |
27,7365 |
| 03.08.2020 |
27,7000 |
27,8500 |
27,6798 |
| 31.07.2020 |
27,5500 |
27,7000 |
27,6913 |
| 30.07.2020 |
27,5000 |
27,7000 |
27,6867 |
| 29.07.2020 |
27,5000 |
27,7000 |
27,6851 |
| 28.07.2020 |
27,5500 |
27,7500 |
27,7571 |
| 27.07.2020 |
27,6000 |
27,9000 |
27,7559 |
| 24.07.2020 |
27,6500 |
27,8000 |
27,8779 |
| 23.07.2020 |
27,7500 |
28,0000 |
27,7798 |
| 22.07.2020 |
27,6700 |
27,9500 |
27,6647 |
| 21.07.2020 |
27,5000 |
27,7500 |
27,6011 |
| 20.07.2020 |
27,5000 |
27,6500 |
27,3606 |
| 17.07.2020 |
27,2500 |
27,4500 |
27,2738 |
| 16.07.2020 |
27,1500 |
27,3300 |
27,1190 |
| 15.07.2020 |
27,0500 |
27,2000 |
27,1436 |
| 14.07.2020 |
27,0500 |
27,1500 |
27,0883 |
| 13.07.2020 |
27,0500 |
27,2000 |
26,9505 |
| 10.07.2020 |
26,9500 |
27,1000 |
26,9335 |
| 09.07.2020 |
26,8500 |
27,0500 |
26,9514 |
| 08.07.2020 |
26,8500 |
27,0500 |
26,9309 |
| 07.07.2020 |
26,8000 |
27,0000 |
27,1269 |
| 06.07.2020 |
26,9000 |
27,1500 |
27,1716 |
| 03.07.2020 |
26,9500 |
27,1500 |
27,1801 |
| 02.07.2020 |
27,0000 |
27,2000 |
26,7700 |
| 01.07.2020 |
26,7500 |
26,9000 |
26,6676 |
| 30.06.2020 |
26,6200 |
26,7200 |
26,6922 |
| 26.06.2020 |
26,6500 |
26,7500 |
26,7002 |
| 25.06.2020 |
26,6500 |
26,7500 |
26,6509 |
| 24.06.2020 |
26,6000 |
26,7000 |
26,6078 |
| 23.06.2020 |
26,6000 |
26,6800 |
26,6695 |
| 22.06.2020 |
26,6700 |
26,8000 |
26,7207 |
| 19.06.2020 |
26,6700 |
26,7700 |
26,7633 |
| 18.06.2020 |
26,7500 |
26,8300 |
26,7760 |
| 17.06.2020 |
26,7500 |
26,8500 |
26,7424 |
| 16.06.2020 |
26,7200 |
26,8000 |
26,8440 |
| 15.06.2020 |
26,7500 |
26,8500 |
26,7303 |
| 12.06.2020 |
26,6400 |
26,7700 |
26,5999 |
| 11.06.2020 |
26,5700 |
26,6500 |
26,6367 |
| 10.06.2020 |
26,6000 |
26,7500 |
26,6412 |
| 09.06.2020 |
26,5500 |
26,6800 |
26,6005 |
| 05.06.2020 |
26,5500 |
26,6800 |
26,6953 |
| 04.06.2020 |
26,6500 |
26,7500 |
26,7544 |
| 03.06.2020 |
26,7500 |
26,8500 |
26,7955 |
| 02.06.2020 |
26,7500 |
26,8500 |
26,8181 |
| 01.06.2020 |
26,7800 |
26,8500 |
26,8685 |
| 29.05.2020 |
26,8500 |
26,9500 |
26,9059 |
| 28.05.2020 |
26,9000 |
27,0500 |
27,0002 |
| 27.05.2020 |
26,9500 |
27,1000 |
26,9029 |
| 26.05.2020 |
26,8800 |
27,0000 |
26,8742 |
| 25.05.2020 |
26,7500 |
26,9000 |
26,7556 |
| 22.05.2020 |
26,7500 |
26,9500 |
26,7699 |
| 21.05.2020 |
26,6500 |
26,8500 |
26,5854 |
| 20.05.2020 |
26,6000 |
26,8000 |
26,5159 |
| 19.05.2020 |
26,4500 |
26,6200 |
26,5710 |
| 18.05.2020 |
26,5500 |
26,7000 |
26,6380 |
| 15.05.2020 |
26,6000 |
26,8000 |
26,6792 |
| 14.05.2020 |
26,6500 |
26,9000 |
26,6897 |
| 13.05.2020 |
26,6500 |
26,8500 |
26,7947 |
| 12.05.2020 |
26,7500 |
26,9000 |
26,8196 |
| 08.05.2020 |
26,8000 |
26,9900 |
26,8185 |
| 07.05.2020 |
26,8000 |
26,9900 |
26,9323 |
| 06.05.2020 |
26,9000 |
27,0500 |
26,9774 |
| 05.05.2020 |
26,9300 |
27,1500 |
26,9749 |
| 04.05.2020 |
26,9500 |
27,2000 |
26,9592 |
| 30.04.2020 |
26,9500 |
27,2000 |
26,9714 |
| 29.04.2020 |
27,0000 |
27,2500 |
27,0485 |
| 28.04.2020 |
27,0000 |
27,3000 |
27,1025 |
| 27.04.2020 |
27,0500 |
27,3500 |
27,1441 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
