|
Дата |
купівля |
продаж |
НБУ |
| 23.08.2019 |
25,0000 |
25,2000 |
25,0426 |
| 22.08.2019 |
24,9500 |
25,2000 |
25,2044 |
| 21.08.2019 |
25,1000 |
25,3000 |
25,1313 |
| 20.08.2019 |
25,1000 |
25,3000 |
25,1757 |
| 19.08.2019 |
25,1000 |
25,3500 |
25,1428 |
| 16.08.2019 |
25,1000 |
25,3200 |
25,3217 |
| 15.08.2019 |
25,2000 |
25,4000 |
25,2493 |
| 14.08.2019 |
25,2500 |
25,4500 |
25,1462 |
| 13.08.2019 |
25,1200 |
25,4000 |
25,1585 |
| 12.08.2019 |
25,0900 |
25,4500 |
25,0908 |
| 09.08.2019 |
25,1000 |
25,4500 |
25,3166 |
| 08.08.2019 |
25,3000 |
25,5000 |
25,4243 |
| 07.08.2019 |
25,4000 |
25,6000 |
25,5903 |
| 06.08.2019 |
25,6000 |
25,8500 |
25,7350 |
| 05.08.2019 |
25,6500 |
25,8000 |
25,5377 |
| 02.08.2019 |
25,4500 |
25,6500 |
25,3499 |
| 01.08.2019 |
25,2500 |
25,5500 |
25,0208 |
| 31.07.2019 |
24,9500 |
25,1500 |
25,0855 |
| 30.07.2019 |
25,0000 |
25,1500 |
25,2526 |
| 29.07.2019 |
25,2000 |
25,3250 |
25,4397 |
| 26.07.2019 |
25,3500 |
25,5500 |
25,4873 |
| 25.07.2019 |
25,4500 |
25,6000 |
25,5163 |
| 24.07.2019 |
25,4500 |
25,6500 |
25,6300 |
| 23.07.2019 |
25,5500 |
25,7500 |
25,6431 |
| 22.07.2019 |
25,5500 |
25,9000 |
25,8153 |
| 19.07.2019 |
25,7000 |
25,9000 |
26,0300 |
| 18.07.2019 |
26,0000 |
26,1500 |
25,8621 |
| 17.07.2019 |
25,8500 |
26,1000 |
25,8641 |
| 16.07.2019 |
25,8500 |
26,0500 |
25,7409 |
| 15.07.2019 |
25,6000 |
25,9000 |
25,7606 |
| 12.07.2019 |
25,6500 |
25,8400 |
25,8018 |
| 11.07.2019 |
25,7000 |
26,0000 |
25,7005 |
| 10.07.2019 |
25,7000 |
25,7900 |
25,4892 |
| 09.07.2019 |
25,5500 |
25,8500 |
25,6022 |
| 08.07.2019 |
25,5000 |
25,8500 |
25,7114 |
| 05.07.2019 |
25,6000 |
25,8500 |
25,8708 |
| 04.07.2019 |
25,8500 |
26,0700 |
26,0448 |
| 03.07.2019 |
25,9000 |
26,1500 |
26,1790 |
| 02.07.2019 |
26,0500 |
26,2500 |
26,2065 |
| 01.07.2019 |
26,0500 |
26,2500 |
26,1779 |
| 27.06.2019 |
26,0500 |
26,2500 |
26,1664 |
| 26.06.2019 |
26,1000 |
26,3000 |
26,1910 |
| 25.06.2019 |
26,1500 |
26,3000 |
26,1912 |
| 24.06.2019 |
26,1000 |
26,3000 |
26,2664 |
| 21.06.2019 |
26,1500 |
26,3500 |
26,3759 |
| 20.06.2019 |
26,2000 |
26,5000 |
26,3343 |
| 19.06.2019 |
26,3000 |
26,5500 |
26,3884 |
| 18.06.2019 |
26,3000 |
26,5500 |
26,4219 |
| 14.06.2019 |
26,3000 |
26,5500 |
26,4171 |
| 13.06.2019 |
26,3500 |
26,6000 |
26,4019 |
| 12.06.2019 |
26,3500 |
26,6000 |
26,2990 |
| 11.06.2019 |
26,3000 |
26,5000 |
26,3750 |
| 10.06.2019 |
26,3000 |
26,6000 |
26,5957 |
| 07.06.2019 |
26,4500 |
26,7000 |
26,7951 |
| 06.06.2019 |
26,5000 |
26,7500 |
26,9301 |
| 05.06.2019 |
26,7000 |
27,0000 |
27,2069 |
| 04.06.2019 |
26,9000 |
27,2000 |
26,9548 |
| 03.06.2019 |
26,7500 |
27,0500 |
26,8547 |
| 31.05.2019 |
26,6500 |
26,9500 |
26,8726 |
| 30.05.2019 |
26,7000 |
26,9500 |
26,6834 |
| 29.05.2019 |
26,4000 |
26,8000 |
26,4062 |
| 28.05.2019 |
26,3000 |
26,5000 |
26,3257 |
| 27.05.2019 |
26,1500 |
26,4000 |
26,4748 |
| 24.05.2019 |
26,3000 |
26,6000 |
26,3357 |
| 23.05.2019 |
26,2300 |
26,4500 |
26,3047 |
| 22.05.2019 |
26,1500 |
26,3500 |
26,1125 |
| 21.05.2019 |
26,1000 |
26,3000 |
26,2029 |
| 20.05.2019 |
26,1000 |
26,3000 |
26,3682 |
| 17.05.2019 |
26,2000 |
26,4500 |
26,3429 |
| 16.05.2019 |
26,2000 |
26,4500 |
26,3740 |
| 15.05.2019 |
26,1500 |
26,4500 |
26,1629 |
| 14.05.2019 |
26,1500 |
26,4500 |
26,1132 |
| 13.05.2019 |
26,0500 |
26,3500 |
26,2059 |
| 11.05.2019 |
26,1500 |
26,4500 |
26,2059 |
| 10.05.2019 |
26,2000 |
26,5000 |
26,2496 |
| 08.05.2019 |
26,2000 |
26,5000 |
26,3400 |
| 07.05.2019 |
26,3800 |
26,6500 |
26,4959 |
| 06.05.2019 |
26,4300 |
26,7000 |
26,4805 |
| 03.05.2019 |
26,4000 |
26,5500 |
26,5572 |
| 02.05.2019 |
26,4000 |
26,7000 |
26,4927 |
| 26.04.2019 |
26,4000 |
26,7000 |
26,6193 |
| 25.04.2019 |
26,5500 |
26,7500 |
26,5942 |
| 24.04.2019 |
26,5500 |
26,7500 |
26,6880 |
| 23.04.2019 |
26,7000 |
27,0500 |
26,7754 |
| 22.04.2019 |
26,7000 |
27,0500 |
26,8540 |
| 19.04.2019 |
26,8500 |
27,1500 |
26,8377 |
| 18.04.2019 |
26,8000 |
27,1000 |
26,6875 |
| 17.04.2019 |
26,6700 |
26,9000 |
26,7223 |
| 16.04.2019 |
26,7000 |
27,0500 |
26,8102 |
| 15.04.2019 |
26,6500 |
26,9300 |
26,7139 |
| 12.04.2019 |
26,6500 |
26,9300 |
26,8314 |
| 11.04.2019 |
26,7500 |
27,0000 |
26,7652 |
| 10.04.2019 |
26,6000 |
26,9000 |
26,6961 |
| 09.04.2019 |
26,5000 |
26,8500 |
26,6441 |
| 08.04.2019 |
26,5500 |
26,8500 |
26,7687 |
| 05.04.2019 |
26,6000 |
26,9000 |
27,0220 |
| 04.04.2019 |
26,8000 |
27,0500 |
27,0811 |
| 03.04.2019 |
26,9000 |
27,2000 |
26,9742 |
| 02.04.2019 |
27,0000 |
27,4000 |
27,1909 |
| 01.04.2019 |
26,9500 |
27,1500 |
27,2091 |
| 29.03.2019 |
27,1000 |
27,3500 |
27,2488 |
| 28.03.2019 |
27,1000 |
27,3500 |
27,0818 |
| 27.03.2019 |
26,9000 |
27,2000 |
26,9802 |
| 26.03.2019 |
26,8000 |
27,1500 |
26,8891 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
