|
Дата |
купівля |
продаж |
НБУ |
| 22.04.2019 |
26,7000 |
27,0500 |
26,8540 |
| 19.04.2019 |
26,8500 |
27,1500 |
26,8377 |
| 18.04.2019 |
26,8000 |
27,1000 |
26,6875 |
| 17.04.2019 |
26,6700 |
26,9000 |
26,7223 |
| 16.04.2019 |
26,7000 |
27,0500 |
26,8102 |
| 15.04.2019 |
26,6500 |
26,9300 |
26,7139 |
| 12.04.2019 |
26,6500 |
26,9300 |
26,8314 |
| 11.04.2019 |
26,7500 |
27,0000 |
26,7652 |
| 10.04.2019 |
26,6000 |
26,9000 |
26,6961 |
| 09.04.2019 |
26,5000 |
26,8500 |
26,6441 |
| 08.04.2019 |
26,5500 |
26,8500 |
26,7687 |
| 05.04.2019 |
26,6000 |
26,9000 |
27,0220 |
| 04.04.2019 |
26,8000 |
27,0500 |
27,0811 |
| 03.04.2019 |
26,9000 |
27,2000 |
26,9742 |
| 02.04.2019 |
27,0000 |
27,4000 |
27,1909 |
| 01.04.2019 |
26,9500 |
27,1500 |
27,2091 |
| 29.03.2019 |
27,1000 |
27,3500 |
27,2488 |
| 28.03.2019 |
27,1000 |
27,3500 |
27,0818 |
| 27.03.2019 |
26,9000 |
27,2000 |
26,9802 |
| 26.03.2019 |
26,8000 |
27,1500 |
26,8891 |
| 25.03.2019 |
26,8000 |
27,1500 |
26,9609 |
| 22.03.2019 |
26,8000 |
27,1500 |
27,2563 |
| 21.03.2019 |
27,1000 |
27,4000 |
27,1679 |
| 20.03.2019 |
27,2000 |
27,4500 |
27,1608 |
| 19.03.2019 |
27,1000 |
27,3000 |
27,1319 |
| 18.03.2019 |
26,9000 |
27,2500 |
27,0148 |
| 15.03.2019 |
26,9000 |
27,2000 |
26,7165 |
| 14.03.2019 |
26,6900 |
26,9700 |
26,7029 |
| 13.03.2019 |
26,5300 |
26,8000 |
26,3596 |
| 12.03.2019 |
26,3500 |
26,7500 |
26,3120 |
| 11.03.2019 |
26,3500 |
26,6500 |
26,3892 |
| 07.03.2019 |
26,3000 |
26,6000 |
26,4811 |
| 06.03.2019 |
26,4000 |
26,7000 |
26,7624 |
| 05.03.2019 |
26,6500 |
26,9800 |
26,8271 |
| 04.03.2019 |
26,7500 |
26,9800 |
26,8622 |
| 01.03.2019 |
26,7500 |
26,9800 |
26,8592 |
| 28.02.2019 |
26,7500 |
26,9800 |
26,9928 |
| 27.02.2019 |
26,9000 |
27,1000 |
26,9826 |
| 26.02.2019 |
26,9000 |
27,1000 |
26,9907 |
| 25.02.2019 |
26,8000 |
27,0500 |
27,0173 |
| 22.02.2019 |
26,9000 |
27,1000 |
27,0026 |
| 21.02.2019 |
26,9000 |
27,1000 |
27,0876 |
| 20.02.2019 |
27,0000 |
27,2000 |
27,1733 |
| 19.02.2019 |
27,0800 |
27,2500 |
27,1859 |
| 18.02.2019 |
27,1200 |
27,3000 |
27,2479 |
| 15.02.2019 |
27,1000 |
27,3500 |
27,1600 |
| 14.02.2019 |
27,1000 |
27,3000 |
27,0928 |
| 13.02.2019 |
27,0500 |
27,2000 |
27,0075 |
| 12.02.2019 |
26,9500 |
27,1500 |
27,0577 |
| 11.02.2019 |
26,9500 |
27,2000 |
26,9000 |
| 08.02.2019 |
26,9000 |
27,2000 |
26,9594 |
| 07.02.2019 |
26,9000 |
27,2000 |
26,9641 |
| 06.02.2019 |
26,9000 |
27,2000 |
27,2159 |
| 05.02.2019 |
27,1000 |
27,3000 |
27,4237 |
| 04.02.2019 |
27,3000 |
27,5300 |
27,5707 |
| 01.02.2019 |
27,4500 |
27,7000 |
27,7410 |
| 31.01.2019 |
27,5200 |
27,7500 |
|
| 30.01.2019 |
27,5500 |
27,7600 |
27,7721 |
| 29.01.2019 |
27,5000 |
27,8200 |
27,7901 |
| 28.01.2019 |
27,7000 |
27,9000 |
27,8173 |
| 25.01.2019 |
27,7000 |
27,9000 |
27,7865 |
| 24.01.2019 |
27,7300 |
27,9300 |
27,7037 |
| 23.01.2019 |
27,6700 |
27,8500 |
27,8958 |
| 22.01.2019 |
27,7500 |
27,9500 |
27,9486 |
| 21.01.2019 |
27,8500 |
28,0500 |
27,9808 |
| 18.01.2019 |
27,9000 |
28,0500 |
28,0336 |
| 17.01.2019 |
27,9500 |
28,1000 |
28,0085 |
| 16.01.2019 |
27,9000 |
28,1000 |
28,1668 |
| 15.01.2019 |
28,0500 |
28,2000 |
28,0237 |
| 14.01.2019 |
27,9700 |
28,1500 |
28,1538 |
| 11.01.2019 |
28,0500 |
28,3000 |
28,2701 |
| 10.01.2019 |
28,0500 |
28,3200 |
28,1221 |
| 09.01.2019 |
27,9000 |
28,2000 |
28,0237 |
| 08.01.2019 |
27,7000 |
28,1500 |
27,7094 |
| 04.01.2019 |
27,5000 |
28,0000 |
27,5117 |
| 03.01.2019 |
27,6000 |
28,0500 |
27,6883 |
| 29.12.2018 |
27,5000 |
27,8000 |
27,6883 |
| 28.12.2018 |
27,5000 |
27,8000 |
27,4550 |
| 27.12.2018 |
27,2500 |
27,6300 |
27,2678 |
| 26.12.2018 |
27,4000 |
27,7500 |
27,4339 |
| 22.12.2018 |
27,4000 |
27,7500 |
27,4339 |
| 21.12.2018 |
27,5000 |
27,7500 |
27,5769 |
| 20.12.2018 |
27,5800 |
27,8500 |
27,7170 |
| 19.12.2018 |
27,7000 |
27,9500 |
27,8479 |
| 18.12.2018 |
27,8000 |
28,1000 |
27,8861 |
| 17.12.2018 |
27,8000 |
28,1000 |
27,8371 |
| 14.12.2018 |
27,8000 |
28,1000 |
27,8670 |
| 13.12.2018 |
27,8000 |
28,1000 |
27,8081 |
| 12.12.2018 |
27,8000 |
28,1000 |
27,7132 |
| 11.12.2018 |
27,8000 |
28,0000 |
27,7768 |
| 10.12.2018 |
27,8000 |
28,0500 |
27,8242 |
| 07.12.2018 |
27,8000 |
27,9500 |
27,8796 |
| 06.12.2018 |
27,8000 |
27,9500 |
27,9757 |
| 05.12.2018 |
27,9200 |
28,0800 |
28,1259 |
| 04.12.2018 |
28,0000 |
28,1400 |
28,1727 |
| 03.12.2018 |
28,0000 |
28,2500 |
28,2228 |
| 30.11.2018 |
28,0000 |
28,3000 |
28,3909 |
| 29.11.2018 |
28,1000 |
28,5500 |
28,2690 |
| 28.11.2018 |
28,0000 |
28,5000 |
28,1053 |
| 27.11.2018 |
27,9500 |
28,4000 |
27,8984 |
| 26.11.2018 |
27,8500 |
28,0500 |
27,7958 |
| 23.11.2018 |
27,7300 |
27,9400 |
27,7458 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
