|
Дата |
купівля |
продаж |
НБУ |
| 02.04.2020 |
27,4000 |
27,7000 |
27,7538 |
| 01.04.2020 |
27,6000 |
27,9500 |
27,6289 |
| 31.03.2020 |
27,5000 |
27,9500 |
28,0615 |
| 30.03.2020 |
28,0000 |
28,4000 |
28,1830 |
| 27.03.2020 |
28,0000 |
28,4000 |
28,1381 |
| 26.03.2020 |
28,1000 |
28,5000 |
27,9552 |
| 25.03.2020 |
27,7200 |
28,4000 |
27,7728 |
| 24.03.2020 |
27,6000 |
28,2000 |
27,1126 |
| 23.03.2020 |
|
|
27,7386 |
| 20.03.2020 |
27,8500 |
28,4000 |
27,8025 |
| 19.03.2020 |
27,6500 |
28,4000 |
27,2685 |
| 18.03.2020 |
27,2000 |
28,2000 |
27,0566 |
| 17.03.2020 |
26,5000 |
28,3000 |
26,5249 |
| 16.03.2020 |
26,5500 |
27,5500 |
26,0890 |
| 13.03.2020 |
25,9500 |
26,8000 |
25,8580 |
| 12.03.2020 |
25,9000 |
26,3000 |
25,6240 |
| 11.03.2020 |
25,7000 |
26,4000 |
25,3135 |
| 10.03.2020 |
25,2000 |
25,6000 |
24,9215 |
| 06.03.2020 |
24,7500 |
24,9500 |
24,7413 |
| 05.03.2020 |
24,5500 |
24,7500 |
24,8908 |
| 04.03.2020 |
24,7000 |
24,9000 |
24,9386 |
| 03.03.2020 |
24,8000 |
25,0000 |
24,8180 |
| 02.03.2020 |
24,7000 |
24,9000 |
24,5900 |
| 28.02.2020 |
24,4000 |
24,6000 |
24,5610 |
| 27.02.2020 |
24,3500 |
24,5300 |
24,6490 |
| 26.02.2020 |
24,4500 |
24,6300 |
24,5307 |
| 25.02.2020 |
24,4000 |
24,5300 |
24,4995 |
| 24.02.2020 |
24,3800 |
24,5000 |
24,4530 |
| 21.02.2020 |
24,3300 |
24,4900 |
24,4777 |
| 20.02.2020 |
24,3500 |
24,5200 |
24,5231 |
| 19.02.2020 |
24,3800 |
24,5300 |
24,4431 |
| 18.02.2020 |
24,3300 |
24,4500 |
24,4456 |
| 17.02.2020 |
24,3000 |
24,4200 |
24,4470 |
| 14.02.2020 |
24,4000 |
24,5000 |
24,4795 |
| 13.02.2020 |
24,4000 |
24,5200 |
24,4966 |
| 12.02.2020 |
24,4200 |
24,5500 |
24,4236 |
| 11.02.2020 |
24,4000 |
24,5000 |
24,5188 |
| 10.02.2020 |
24,4000 |
24,5500 |
24,5370 |
| 07.02.2020 |
24,4500 |
24,5800 |
24,5794 |
| 06.02.2020 |
24,4500 |
24,6000 |
24,7959 |
| 05.02.2020 |
24,6000 |
24,8000 |
24,8523 |
| 04.02.2020 |
24,7500 |
24,9000 |
25,0836 |
| 03.02.2020 |
24,9000 |
25,0500 |
25,0294 |
| 31.01.2020 |
24,9500 |
25,1500 |
24,9196 |
| 30.01.2020 |
24,8500 |
25,0000 |
24,8491 |
| 29.01.2020 |
24,8000 |
25,0000 |
24,7204 |
| 28.01.2020 |
24,6100 |
24,7800 |
24,5984 |
| 27.01.2020 |
24,4000 |
24,6500 |
24,3301 |
| 24.01.2020 |
24,3000 |
24,5500 |
24,5212 |
| 23.01.2020 |
24,2000 |
24,4000 |
24,3310 |
| 22.01.2020 |
24,3500 |
24,6000 |
24,2586 |
| 21.01.2020 |
24,2200 |
24,3200 |
24,3257 |
| 20.01.2020 |
24,2400 |
24,3700 |
24,2527 |
| 17.01.2020 |
24,1000 |
24,2300 |
24,0923 |
| 16.01.2020 |
24,1500 |
24,2700 |
23,9821 |
| 15.01.2020 |
23,9500 |
24,1000 |
24,0257 |
| 14.01.2020 |
23,9500 |
24,1000 |
23,9275 |
| 13.01.2020 |
23,9500 |
24,1200 |
23,9677 |
| 11.01.2020 |
23,9000 |
24,1000 |
23,9677 |
| 10.01.2020 |
23,9000 |
24,0900 |
24,1190 |
| 09.01.2020 |
24,0000 |
24,3000 |
23,8345 |
| 08.01.2020 |
23,8000 |
24,0000 |
23,6785 |
| 03.01.2020 |
23,5300 |
23,8200 |
23,6862 |
| 28.12.2019 |
23,5500 |
24,7500 |
23,6862 |
| 27.12.2019 |
23,6000 |
24,3000 |
23,2929 |
| 26.12.2019 |
23,3000 |
23,7000 |
23,2552 |
| 24.12.2019 |
22,9000 |
23,2800 |
23,2758 |
| 23.12.2019 |
23,1000 |
23,2900 |
23,2912 |
| 21.12.2019 |
23,1200 |
23,3200 |
23,3253 |
| 20.12.2019 |
23,1800 |
23,3200 |
23,3741 |
| 19.12.2019 |
23,2200 |
23,3800 |
23,4131 |
| 18.12.2019 |
23,3000 |
23,4600 |
23,4691 |
| 17.12.2019 |
23,3400 |
23,4800 |
23,4904 |
| 16.12.2019 |
23,3500 |
23,5000 |
23,4980 |
| 13.12.2019 |
23,3500 |
23,5700 |
23,5633 |
| 12.12.2019 |
23,3500 |
23,6000 |
23,6035 |
| 11.12.2019 |
23,4000 |
23,6000 |
23,6892 |
| 10.12.2019 |
23,5600 |
23,7000 |
23,6885 |
| 09.12.2019 |
23,6600 |
23,7500 |
23,7248 |
| 06.12.2019 |
23,6000 |
23,7500 |
23,8770 |
| 05.12.2019 |
23,7700 |
23,8500 |
23,9303 |
| 04.12.2019 |
23,8500 |
23,9800 |
23,9392 |
| 03.12.2019 |
23,8500 |
24,0000 |
23,9574 |
| 02.12.2019 |
23,9200 |
24,1000 |
23,9723 |
| 29.11.2019 |
23,9000 |
24,0500 |
24,0356 |
| 28.11.2019 |
24,0000 |
24,1200 |
23,9844 |
| 27.11.2019 |
23,9000 |
24,0700 |
23,9827 |
| 26.11.2019 |
23,9000 |
24,1000 |
24,0538 |
| 25.11.2019 |
24,0000 |
24,2000 |
24,1643 |
| 22.11.2019 |
24,1000 |
24,3000 |
24,1936 |
| 21.11.2019 |
24,1000 |
24,3000 |
24,1836 |
| 20.11.2019 |
24,1000 |
24,3000 |
24,2039 |
| 19.11.2019 |
24,1500 |
24,3500 |
24,1371 |
| 18.11.2019 |
24,1500 |
24,3000 |
24,2201 |
| 15.11.2019 |
24,1500 |
24,3500 |
24,2450 |
| 14.11.2019 |
24,2000 |
24,4000 |
24,3156 |
| 13.11.2019 |
24,2700 |
24,5000 |
24,4619 |
| 12.11.2019 |
24,4000 |
24,6000 |
24,5110 |
| 11.11.2019 |
24,4500 |
24,6000 |
24,5019 |
| 08.11.2019 |
24,4500 |
24,5500 |
24,5158 |
| 07.11.2019 |
24,4000 |
24,6000 |
24,6576 |
| 06.11.2019 |
24,5500 |
24,7500 |
24,7195 |
| 05.11.2019 |
24,6000 |
24,9000 |
24,7980 |
| 04.11.2019 |
24,7000 |
24,9000 |
24,7381 |
|
|
 |
Служба підтримки платіжних карток і грошових переказів АТ «МІБ»
|
|
