Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
15.02.2019	30,3500	31,1000	30,6038
14.02.2019	30,3500	31,1000	30,6284
13.02.2019	30,3500	31,0000	30,5077
12.02.2019	30,3000	31,0000	30,5996
11.02.2019	30,3500	31,0000	30,5207
08.02.2019	30,4000	31,1000	30,5854
07.02.2019	30,7300	31,3000	30,7229
06.02.2019	30,7300	31,3000	31,0887
05.02.2019	31,0000	31,4000	31,3864
04.02.2019	31,2000	31,6000	31,6264
01.02.2019	31,2500	31,8000	31,8688
31.01.2019	31,4000	31,8000
30.01.2019	31,4000	31,8000	31,7213
29.01.2019	31,3000	31,8500	31,7307
28.01.2019	31,4000	31,8500	31,5615
25.01.2019	31,4000	31,8500	31,5127
24.01.2019	31,4000	31,9500	31,4908
23.01.2019	31,4000	31,9500	31,6729
22.01.2019	31,4000	32,0000	31,7552
21.01.2019	31,7000	32,0000	31,9037
18.01.2019	31,8000	32,0500	31,9471
17.01.2019	31,8500	32,1000	31,8989
16.01.2019	31,8500	32,2000	32,1778
15.01.2019	32,0500	32,3500	32,1347
14.01.2019	32,0000	32,4000	32,4698
11.01.2019	32,1000	32,6000	32,6096
10.01.2019	32,1000	32,6500	32,2139
09.01.2019	31,7000	32,2500	32,0592
08.01.2019	31,5500	32,2000	31,5970
04.01.2019	31,1000	31,9500	31,2203
03.01.2019	31,2000	32,0000	31,7141
29.12.2018	31,3000	32,0000	31,7141
28.12.2018	31,3000	32,0000	31,2355
27.12.2018	30,9500	31,5000	31,1071
26.12.2018	31,3000	31,8000	31,3131
22.12.2018	31,3000	31,8000	31,3131
21.12.2018	31,3000	31,9000	31,5783
20.12.2018	31,4000	31,9500	31,6112
19.12.2018	31,4000	32,0000	31,6826
18.12.2018	31,3500	31,9500	31,6256
17.12.2018	31,3500	31,9500	31,4142
14.12.2018	31,4000	32,0000	31,6876
13.12.2018	31,4000	32,0000	31,5511
12.12.2018	31,4000	32,0000	31,5348
11.12.2018	31,4000	32,0000	31,7350
10.12.2018	31,4000	32,0000	31,6390
07.12.2018	31,3500	31,9500	31,6461
06.12.2018	31,3500	31,9500	31,7636
05.12.2018	31,3500	32,1000	32,0889
04.12.2018	31,4000	32,2000	31,9253
03.12.2018	31,6000	32,3000	32,0582
30.11.2018	31,4000	32,3000	32,3288
29.11.2018	31,7000	32,5500	31,8988
28.11.2018	31,5000	32,5500	31,8377
27.11.2018	31,5000	32,3000	31,7010
26.11.2018	31,5500	32,0000	31,5538
23.11.2018	31,3000	31,9000	27,8729
22.11.2018	31,3000	31,9200	31,6883
21.11.2018	31,3000	31,9600	31,7091
20.11.2018	31,3000	31,9300	31,7269
19.11.2018	31,3000	31,9300	31,4908
16.11.2018	31,3000	31,7000	31,3988
15.11.2018	31,4000	31,7000	31,4474
14.11.2018	31,4000	32,0000	31,4386
13.11.2018	31,4500	32,1000	31,4336
12.11.2018	31,4500	32,1500	31,6459
09.11.2018	31,8000	32,1500	31,9035
08.11.2018	31,8000	32,1500	32,0452
07.11.2018	31,7000	32,1500	31,9479
06.11.2018	31,7000	32,2000	31,8534
05.11.2018	31,7000	32,2000	32,1192
02.11.2018	31,7000	32,3000	32,0803
01.11.2018	31,7000	32,2000	31,8249
31.10.2018	31,7000	32,2000	32,0286
30.10.2018	31,7000	32,3000	32,0973
29.10.2018	32,0000	32,3500	32,0678
26.10.2018	32,0500	32,3500	32,3479
25.10.2018	32,0500	32,4500	32,1319
24.10.2018	32,0500	32,4000	32,3099
23.10.2018	32,0500	32,4500	32,2756
22.10.2018	32,0500	32,5000	32,3248
19.10.2018	32,0500	32,5000	32,2562
18.10.2018	32,0500	32,5000	32,1882
17.10.2018	32,0500	32,5500	32,3625
16.10.2018	32,0500	32,5500	32,3241
12.10.2018	32,0500	32,5500	32,3921
11.10.2018	32,0500	32,5000	32,2033
10.10.2018	32,0500	32,3000	32,1111
09.10.2018	32,0500	32,7000	32,2393
08.10.2018	32,0500	32,8000	32,3144
05.10.2018	32,0500	32,7000	32,7040
04.10.2018	32,2000	32,8000	32,7040
03.10.2018	32,5000	32,9700	32,6393
02.10.2018	32,3500	32,9000	32,7436
01.10.2018	32,4000	32,9500	32,7253
28.09.2018	32,6000	33,1000	33,1288
27.09.2018	32,8000	33,2500	33,0313
26.09.2018	32,8000	33,2000	33,0477
25.09.2018	32,4000	33,1000	33,0952
24.09.2018			32,9991
21.09.2018	32,4000	33,2000	33,0260
20.09.2018	32,3500	33,0500	32,8078
19.09.2018	32,5000	33,1500	32,9282

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ