|
Дата |
покупка |
продажа |
НБУ |
| 15.10.2019 |
26,9000 |
27,5500 |
27,0974 |
| 11.10.2019 |
26,9000 |
27,5500 |
27,0572 |
| 10.10.2019 |
26,6000 |
27,5000 |
27,1242 |
| 09.10.2019 |
26,6000 |
27,6000 |
27,1431 |
| 08.10.2019 |
26,9000 |
27,7000 |
27,3369 |
| 07.10.2019 |
26,9000 |
27,7000 |
27,0213 |
| 04.10.2019 |
26,7000 |
27,5000 |
27,2429 |
| 03.10.2019 |
26,6000 |
27,3600 |
27,1593 |
| 02.10.2019 |
26,6000 |
27,8000 |
26,7604 |
| 01.10.2019 |
26,3000 |
27,1500 |
26,3486 |
| 30.09.2019 |
26,1500 |
26,6500 |
26,3346 |
| 27.09.2019 |
26,1000 |
26,5000 |
26,4557 |
| 26.09.2019 |
26,2000 |
26,5000 |
26,4888 |
| 25.09.2019 |
26,3000 |
26,8000 |
26,6377 |
| 24.09.2019 |
26,3000 |
26,8000 |
26,7234 |
| 23.09.2019 |
26,6000 |
26,9600 |
26,9492 |
| 20.09.2019 |
26,8500 |
27,2500 |
27,2443 |
| 19.09.2019 |
27,0500 |
27,4000 |
27,2676 |
| 18.09.2019 |
27,1500 |
27,5000 |
27,3054 |
| 17.09.2019 |
27,1500 |
27,5000 |
27,3254 |
| 16.09.2019 |
27,2000 |
27,5500 |
27,4190 |
| 13.09.2019 |
27,3000 |
27,5000 |
27,2224 |
| 12.09.2019 |
27,3000 |
27,5000 |
27,4732 |
| 11.09.2019 |
|
|
27,4700 |
| 10.09.2019 |
27,4000 |
27,8500 |
27,6118 |
| 09.09.2019 |
27,3000 |
27,8500 |
27,6624 |
| 06.09.2019 |
27,4500 |
27,8500 |
27,9885 |
| 05.09.2019 |
27,7000 |
28,0000 |
27,8353 |
| 04.09.2019 |
27,5000 |
27,8500 |
27,6672 |
| 03.09.2019 |
27,5000 |
27,8500 |
27,7090 |
| 02.09.2019 |
27,6500 |
28,1000 |
27,7490 |
| 30.08.2019 |
27,7000 |
28,1500 |
27,9372 |
| 29.08.2019 |
27,7500 |
28,2000 |
27,9534 |
| 28.08.2019 |
27,6000 |
28,1000 |
27,9431 |
| 27.08.2019 |
27,6000 |
28,1000 |
27,7321 |
| 23.08.2019 |
27,6000 |
28,0500 |
27,7548 |
| 22.08.2019 |
27,7000 |
28,0500 |
27,9870 |
| 21.08.2019 |
27,8000 |
28,2000 |
27,8354 |
| 20.08.2019 |
27,8000 |
28,2000 |
27,9526 |
| 19.08.2019 |
27,8000 |
28,3000 |
27,8482 |
| 16.08.2019 |
27,8000 |
28,3000 |
28,2336 |
| 15.08.2019 |
28,0000 |
28,5500 |
28,2489 |
| 14.08.2019 |
28,0000 |
28,5500 |
28,2190 |
| 13.08.2019 |
28,1000 |
28,5000 |
28,1624 |
| 12.08.2019 |
28,0900 |
28,6000 |
28,0967 |
| 09.08.2019 |
28,0000 |
28,5000 |
28,3368 |
| 08.08.2019 |
28,1500 |
28,6000 |
28,4804 |
| 07.08.2019 |
28,3500 |
28,7000 |
28,6279 |
| 06.08.2019 |
28,4000 |
28,9000 |
28,7769 |
| 05.08.2019 |
28,4500 |
28,8500 |
28,3622 |
| 02.08.2019 |
28,1000 |
28,6000 |
27,9787 |
| 01.08.2019 |
27,9500 |
28,5000 |
27,9006 |
| 31.07.2019 |
27,8000 |
28,1500 |
27,9804 |
| 30.07.2019 |
27,8500 |
28,1000 |
28,0783 |
| 29.07.2019 |
28,1000 |
28,4000 |
28,3348 |
| 26.07.2019 |
28,2500 |
28,6000 |
28,3292 |
| 25.07.2019 |
28,3000 |
28,8000 |
28,4252 |
| 24.07.2019 |
28,4000 |
28,7000 |
28,6365 |
| 23.07.2019 |
28,6000 |
29,0000 |
28,7588 |
| 22.07.2019 |
28,7000 |
29,1000 |
28,9803 |
| 19.07.2019 |
28,8000 |
29,3500 |
29,1953 |
| 18.07.2019 |
29,0000 |
29,6000 |
29,0043 |
| 17.07.2019 |
28,7000 |
29,4000 |
29,0273 |
| 16.07.2019 |
28,7000 |
29,4000 |
29,0074 |
| 15.07.2019 |
28,6000 |
29,3000 |
28,9884 |
| 12.07.2019 |
28,5500 |
29,3000 |
29,1174 |
| 11.07.2019 |
28,8500 |
29,5500 |
28,8359 |
| 10.07.2019 |
28,8000 |
29,3000 |
28,5606 |
| 09.07.2019 |
28,5500 |
29,1000 |
28,7128 |
| 08.07.2019 |
28,7000 |
29,2000 |
28,9510 |
| 05.07.2019 |
28,8500 |
29,3000 |
29,2030 |
| 04.07.2019 |
29,0500 |
29,6000 |
29,4124 |
| 03.07.2019 |
29,1000 |
29,7000 |
29,5849 |
| 02.07.2019 |
29,3000 |
29,9000 |
29,7417 |
| 01.07.2019 |
29,3000 |
29,9000 |
29,7643 |
| 27.06.2019 |
29,3000 |
29,9000 |
29,7302 |
| 26.06.2019 |
29,2000 |
29,9500 |
29,8263 |
| 25.06.2019 |
29,3000 |
29,9500 |
29,8423 |
| 24.06.2019 |
29,3000 |
29,9500 |
29,7231 |
| 21.06.2019 |
29,4000 |
29,9000 |
29,8232 |
| 20.06.2019 |
29,3000 |
29,9000 |
29,5128 |
| 19.06.2019 |
29,4000 |
29,9000 |
29,5207 |
| 18.06.2019 |
29,4000 |
29,9500 |
29,7643 |
| 14.06.2019 |
29,5500 |
30,1500 |
29,8222 |
| 13.06.2019 |
29,7000 |
30,2500 |
29,8949 |
| 12.06.2019 |
29,7000 |
30,2500 |
29,7704 |
| 11.06.2019 |
29,3000 |
30,1000 |
29,8064 |
| 10.06.2019 |
29,4000 |
30,1000 |
29,9814 |
| 07.06.2019 |
29,5000 |
30,1500 |
30,1874 |
| 06.06.2019 |
29,5000 |
30,4000 |
30,3152 |
| 05.06.2019 |
29,6000 |
30,5000 |
30,5915 |
| 04.06.2019 |
29,8000 |
30,5000 |
30,1490 |
| 03.06.2019 |
29,6000 |
30,3500 |
29,9457 |
| 31.05.2019 |
29,6000 |
30,1500 |
29,9199 |
| 30.05.2019 |
29,5000 |
30,1000 |
29,7680 |
| 29.05.2019 |
28,3000 |
29,9500 |
29,5538 |
| 28.05.2019 |
29,2000 |
29,8000 |
29,4795 |
| 27.05.2019 |
29,1000 |
29,7000 |
29,6173 |
| 24.05.2019 |
29,2500 |
29,8000 |
29,3353 |
| 23.05.2019 |
29,1500 |
29,6000 |
29,3850 |
| 22.05.2019 |
29,1000 |
29,6000 |
29,1441 |
| 21.05.2019 |
29,1000 |
29,5500 |
29,2608 |
| 20.05.2019 |
29,1500 |
29,5500 |
29,4586 |
| 17.05.2019 |
29,3000 |
29,7000 |
29,5120 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
