|
Дата |
покупка |
продажа |
НБУ |
| 24.09.2020 |
32,7500 |
33,1500 |
32,9609 |
| 23.09.2020 |
32,7500 |
33,0500 |
33,1151 |
| 22.09.2020 |
32,9500 |
33,4000 |
33,1996 |
| 21.09.2020 |
33,0000 |
33,4500 |
33,3456 |
| 18.09.2020 |
32,9500 |
33,5500 |
33,1744 |
| 17.09.2020 |
32,9000 |
33,5000 |
33,3877 |
| 16.09.2020 |
32,9500 |
33,5000 |
33,3441 |
| 15.09.2020 |
32,9500 |
33,5000 |
33,2476 |
| 14.09.2020 |
32,8500 |
33,3000 |
33,0674 |
| 11.09.2020 |
32,7000 |
33,3000 |
27,8346 |
| 10.09.2020 |
32,6000 |
33,0000 |
32,7680 |
| 09.09.2020 |
32,5000 |
32,9500 |
32,7980 |
| 08.09.2020 |
32,6000 |
33,0000 |
32,8099 |
| 07.09.2020 |
32,5000 |
33,0000 |
32,8589 |
| 04.09.2020 |
32,5000 |
32,8700 |
32,7319 |
| 03.09.2020 |
32,5000 |
32,9500 |
32,7996 |
| 02.09.2020 |
32,5000 |
32,9500 |
33,0721 |
| 01.09.2020 |
32,6000 |
33,1700 |
32,8950 |
| 31.08.2020 |
32,4000 |
32,9000 |
32,7334 |
| 28.08.2020 |
32,0000 |
32,6500 |
32,4279 |
| 27.08.2020 |
32,0000 |
32,6500 |
32,2812 |
| 26.08.2020 |
31,9500 |
32,4500 |
32,4087 |
| 25.08.2020 |
31,9500 |
32,4500 |
32,4621 |
| 21.08.2020 |
32,1000 |
32,7000 |
32,5529 |
| 20.08.2020 |
32,1000 |
32,7000 |
32,6044 |
| 19.08.2020 |
32,2000 |
32,8500 |
32,4973 |
| 18.08.2020 |
31,9500 |
32,5000 |
32,3741 |
| 17.08.2020 |
31,9000 |
32,4500 |
32,3082 |
| 14.08.2020 |
32,0000 |
32,5500 |
32,4185 |
| 13.08.2020 |
32,0000 |
32,5500 |
32,3961 |
| 12.08.2020 |
32,0000 |
32,6000 |
32,5562 |
| 11.08.2020 |
32,1000 |
32,6000 |
32,4653 |
| 10.08.2020 |
32,1000 |
32,6000 |
32,6848 |
| 07.08.2020 |
32,2000 |
32,8500 |
32,7972 |
| 06.08.2020 |
32,2000 |
32,9000 |
32,9012 |
| 05.08.2020 |
32,2000 |
32,8500 |
32,7234 |
| 04.08.2020 |
32,2000 |
32,8000 |
32,5169 |
| 03.08.2020 |
32,1000 |
32,6700 |
32,7812 |
| 31.07.2020 |
32,1000 |
32,9200 |
32,5470 |
| 30.07.2020 |
31,8000 |
32,5500 |
32,4696 |
| 29.07.2020 |
31,9000 |
32,5500 |
32,4539 |
| 28.07.2020 |
31,8000 |
32,6000 |
32,6049 |
| 27.07.2020 |
31,9000 |
32,6000 |
32,2246 |
| 24.07.2020 |
31,8000 |
32,3000 |
32,2366 |
| 23.07.2020 |
32,0000 |
32,5500 |
32,1898 |
| 22.07.2020 |
31,6000 |
32,2000 |
31,6719 |
| 21.07.2020 |
31,2000 |
31,7300 |
31,5908 |
| 20.07.2020 |
31,2000 |
31,7000 |
31,2554 |
| 17.07.2020 |
30,7000 |
31,2500 |
31,1290 |
| 16.07.2020 |
30,5000 |
31,2000 |
31,0309 |
| 15.07.2020 |
30,3500 |
30,9500 |
30,8745 |
| 14.07.2020 |
30,3500 |
30,9500 |
30,6870 |
| 13.07.2020 |
30,2000 |
30,9000 |
30,3988 |
| 10.07.2020 |
30,0000 |
30,7000 |
30,5359 |
| 09.07.2020 |
30,1000 |
30,7000 |
30,4295 |
| 08.07.2020 |
30,0000 |
30,5000 |
30,4090 |
| 07.07.2020 |
30,0000 |
30,7000 |
30,7226 |
| 06.07.2020 |
30,0000 |
30,7500 |
30,5069 |
| 03.07.2020 |
29,9500 |
30,6000 |
30,6592 |
| 02.07.2020 |
30,0000 |
30,9000 |
29,9971 |
| 01.07.2020 |
29,7000 |
30,2000 |
29,8677 |
| 30.06.2020 |
29,6000 |
30,1000 |
29,9950 |
| 26.06.2020 |
29,6000 |
30,1000 |
29,9122 |
| 25.06.2020 |
29,7000 |
30,3000 |
30,0675 |
| 24.06.2020 |
29,7000 |
30,3000 |
30,1227 |
| 23.06.2020 |
29,7000 |
30,1000 |
29,8952 |
| 22.06.2020 |
29,8000 |
30,1500 |
29,9953 |
| 19.06.2020 |
29,6500 |
30,0500 |
30,0579 |
| 18.06.2020 |
29,8000 |
30,2000 |
30,0681 |
| 17.06.2020 |
29,9000 |
30,3500 |
30,2390 |
| 16.06.2020 |
29,9000 |
30,3500 |
30,2062 |
| 15.06.2020 |
29,8000 |
30,2500 |
30,2119 |
| 12.06.2020 |
29,9000 |
30,3000 |
30,1723 |
| 11.06.2020 |
29,8000 |
30,2500 |
30,2859 |
| 10.06.2020 |
29,8000 |
30,4000 |
30,0872 |
| 09.06.2020 |
29,5500 |
30,1500 |
30,1477 |
| 05.06.2020 |
29,7000 |
30,3000 |
29,9975 |
| 04.06.2020 |
29,5000 |
30,0000 |
29,9609 |
| 03.06.2020 |
29,4500 |
30,0500 |
29,9185 |
| 02.06.2020 |
29,4500 |
30,0000 |
29,8043 |
| 01.06.2020 |
29,4500 |
30,0000 |
29,9275 |
| 29.05.2020 |
29,4500 |
29,9500 |
29,6234 |
| 28.05.2020 |
29,3000 |
29,8000 |
29,7151 |
| 27.05.2020 |
29,3000 |
29,7500 |
29,5084 |
| 26.05.2020 |
29,3000 |
29,7000 |
29,3157 |
| 25.05.2020 |
29,1000 |
29,6500 |
29,1676 |
| 22.05.2020 |
29,0000 |
29,6500 |
29,4616 |
| 21.05.2020 |
29,0500 |
29,6500 |
29,1403 |
| 20.05.2020 |
28,9500 |
29,5000 |
29,0217 |
| 19.05.2020 |
28,6000 |
29,1500 |
28,7910 |
| 18.05.2020 |
28,6000 |
29,0000 |
28,7677 |
| 15.05.2020 |
28,7000 |
29,0500 |
28,7869 |
| 14.05.2020 |
28,8000 |
29,2500 |
29,0291 |
| 13.05.2020 |
28,8000 |
29,2000 |
29,0843 |
| 12.05.2020 |
28,8000 |
29,2000 |
29,0966 |
| 08.05.2020 |
28,8000 |
29,2000 |
28,9117 |
| 07.05.2020 |
28,8000 |
29,2000 |
29,1017 |
| 06.05.2020 |
28,9000 |
29,2000 |
29,2691 |
| 05.05.2020 |
29,1500 |
29,5000 |
29,5078 |
| 04.05.2020 |
29,0500 |
29,6000 |
29,2939 |
| 30.04.2020 |
29,1000 |
29,6000 |
29,2424 |
| 29.04.2020 |
29,2000 |
29,7000 |
29,4274 |
| 28.04.2020 |
29,2000 |
29,6500 |
29,4184 |
| 27.04.2020 |
29,1000 |
29,7000 |
29,3306 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
