Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
02.04.2020	29,7500	30,2000	30,3238
01.04.2020	30,0000	30,9500	30,2564
31.03.2020	30,0000	30,9500	30,9617
30.03.2020	30,5000	31,4000	30,9027
27.03.2020	30,5000	31,3500	30,8633
26.03.2020	30,3000	31,3000	30,2671
25.03.2020	29,8000	30,7000	30,1057
24.03.2020	29,6000	30,6000	30,2463
23.03.2020			29,6359
20.03.2020	29,6000	30,5000	30,0934
19.03.2020	29,8000	31,1000	29,7936
18.03.2020	29,7000	31,2000	29,7271
17.03.2020	29,4000	31,5000	29,5249
16.03.2020	29,5000	30,9000	28,9901
13.03.2020	29,0000	29,9000	29,0540
12.03.2020	29,0000	29,7000	29,0499
11.03.2020	28,9000	29,9000	28,7916
10.03.2020	28,4000	29,1500	28,2336
06.03.2020	27,6000	28,3000	27,6942
05.03.2020	27,1000	27,6000	27,7047
04.03.2020	27,2000	27,7000	27,6856
03.03.2020	27,4000	27,9000	27,6075
02.03.2020	27,2500	27,9000	26,9789
28.02.2020	26,7800	27,2000	26,9299
27.02.2020	26,7000	26,9300	26,8021
26.02.2020	26,4500	26,8000	26,6035
25.02.2020	26,4500	26,7000	26,5109
24.02.2020	26,3500	26,6000	26,4129
21.02.2020	26,2700	26,5500	26,4249
20.02.2020	26,2700	26,5300	26,4862
19.02.2020	26,2700	26,5300	26,4291
18.02.2020	26,3000	26,6000	26,4954
17.02.2020	26,3000	26,6000	26,4944
14.02.2020	26,4500	26,7500	26,5872
13.02.2020	26,5000	26,8000	26,7246
12.02.2020	26,6000	26,9500	26,6205
11.02.2020	26,6000	26,8500	26,8518
10.02.2020	26,7000	26,9500	26,9048
07.02.2020	26,8000	27,0500	27,0435
06.02.2020	26,9000	27,2500	27,3152
05.02.2020	27,0000	27,4500	27,4556
04.02.2020	27,3000	27,6000	27,7512
03.02.2020	27,4500	27,8000	27,6587
31.01.2020	27,3000	27,8000	27,4751
30.01.2020	27,1000	27,1000	27,3253
29.01.2020	27,1000	27,5000	27,2085
28.01.2020	27,0500	27,4000	27,1210
27.01.2020	26,8000	27,2500	26,8495
24.01.2020	26,6000	27,2000	27,1989
23.01.2020	26,8000	27,1000	26,9843
22.01.2020	26,9000	27,4000	26,9695
21.01.2020	26,7000	27,0000	26,9565
20.01.2020	26,7000	27,1000	26,9363
17.01.2020	26,7000	27,1500	26,9003
16.01.2020	26,6000	27,1500	26,7269
15.01.2020	26,4500	26,9000	26,6889
14.01.2020	26,4500	26,8500	26,6205
13.01.2020	26,4500	26,9000	26,5874
11.01.2020	26,4000	26,9000	26,5874
10.01.2020	26,3500	26,9000	26,7998
09.01.2020	26,6000	27,1000	26,4909
08.01.2020	26,3000	26,7500	26,3932
03.01.2020	26,0000	26,6000	26,4220
28.12.2019	26,3500	27,6000	26,4220
27.12.2019	25,8000	26,7000	25,8085
26.12.2019	25,6000	26,2000	25,7667
24.12.2019	25,3000	25,8500	25,7779
23.12.2019	25,4000	25,9500	25,8463
21.12.2019	25,6000	25,9500	25,8841
20.12.2019	25,7500	26,0000	25,9849
19.12.2019	25,8000	26,0000	26,0236
18.12.2019	25,8800	26,1000	26,1962
17.12.2019	25,9500	26,2000	26,1824
16.12.2019	25,9500	26,2500	26,2567
13.12.2019	25,9500	26,3200	26,2424
12.12.2019	25,9500	26,4000	26,1409
11.12.2019	25,9000	26,1000	26,2405
10.12.2019	26,0500	26,2500	26,2350
09.12.2019	26,0500	26,2500	26,3203
06.12.2019	26,1000	26,3000	26,4892
05.12.2019	26,2500	26,5000	26,5171
04.12.2019	26,3500	26,6500	26,5031
03.12.2019	26,3000	26,6300	26,4082
02.12.2019	26,2500	26,5000	26,3264
29.11.2019	26,2500	26,5000	26,4512
28.11.2019	26,3500	26,6500	26,4044
27.11.2019	26,3000	26,5500	26,4289
26.11.2019	26,3000	26,7000	26,4784
25.11.2019	26,4000	26,9000	26,7208
22.11.2019	26,6000	26,9500	26,8332
21.11.2019	26,6000	26,9500	26,7446
20.11.2019	26,6000	26,9500	26,8106
19.11.2019	26,6500	27,0000	26,6981
18.11.2019	26,6000	26,8500	26,7244
15.11.2019	26,6000	26,9500	26,6622
14.11.2019	26,6000	27,0000	26,7617
13.11.2019	26,7000	27,1000	26,9448
12.11.2019	26,9000	27,2500	27,0626
11.11.2019	27,0000	27,2000	27,0354
08.11.2019	27,0500	27,4000	27,1562
07.11.2019	27,1000	27,5000	27,3453
06.11.2019	27,2000	27,6500	27,4609
05.11.2019	27,3000	27,7500	27,6696
04.11.2019	27,4000	27,9000	27,5558

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ