|

Дата |
покупка |
продажа |
НБУ |
13.12.2019 |
25,9500 |
26,3200 |
26,2424 |
12.12.2019 |
25,9500 |
26,4000 |
26,1409 |
11.12.2019 |
25,9000 |
26,1000 |
26,2405 |
10.12.2019 |
26,0500 |
26,2500 |
26,2350 |
09.12.2019 |
26,0500 |
26,2500 |
26,3203 |
06.12.2019 |
26,1000 |
26,3000 |
26,4892 |
05.12.2019 |
26,2500 |
26,5000 |
26,5171 |
04.12.2019 |
26,3500 |
26,6500 |
26,5031 |
03.12.2019 |
26,3000 |
26,6300 |
26,4082 |
02.12.2019 |
26,2500 |
26,5000 |
26,3264 |
29.11.2019 |
26,2500 |
26,5000 |
26,4512 |
28.11.2019 |
26,3500 |
26,6500 |
26,4044 |
27.11.2019 |
26,3000 |
26,5500 |
26,4289 |
26.11.2019 |
26,3000 |
26,7000 |
26,4784 |
25.11.2019 |
26,4000 |
26,9000 |
26,7208 |
22.11.2019 |
26,6000 |
26,9500 |
26,8332 |
21.11.2019 |
26,6000 |
26,9500 |
26,7446 |
20.11.2019 |
26,6000 |
26,9500 |
26,8106 |
19.11.2019 |
26,6500 |
27,0000 |
26,6981 |
18.11.2019 |
26,6000 |
26,8500 |
26,7244 |
15.11.2019 |
26,6000 |
26,9500 |
26,6622 |
14.11.2019 |
26,6000 |
27,0000 |
26,7617 |
13.11.2019 |
26,7000 |
27,1000 |
26,9448 |
12.11.2019 |
26,9000 |
27,2500 |
27,0626 |
11.11.2019 |
27,0000 |
27,2000 |
27,0354 |
08.11.2019 |
27,0500 |
27,4000 |
27,1562 |
07.11.2019 |
27,1000 |
27,5000 |
27,3453 |
06.11.2019 |
27,2000 |
27,6500 |
27,4609 |
05.11.2019 |
27,3000 |
27,7500 |
27,6696 |
04.11.2019 |
27,4000 |
27,9000 |
27,5558 |
01.11.2019 |
27,4000 |
27,9000 |
27,6832 |
31.10.2019 |
27,4000 |
27,9500 |
27,7599 |
30.10.2019 |
27,4500 |
27,9500 |
27,8638 |
29.10.2019 |
27,5000 |
28,0000 |
27,9609 |
28.10.2019 |
27,5000 |
28,0000 |
27,9609 |
25.10.2019 |
27,5000 |
28,0500 |
27,9470 |
24.10.2019 |
27,6000 |
28,1000 |
27,6880 |
23.10.2019 |
27,5000 |
28,0000 |
27,6521 |
22.10.2019 |
27,5000 |
28,0000 |
27,9047 |
21.10.2019 |
27,5500 |
28,0500 |
27,4867 |
18.10.2019 |
27,2000 |
28,0000 |
27,4867 |
17.10.2019 |
27,0000 |
27,8000 |
27,3809 |
16.10.2019 |
26,9500 |
27,5500 |
27,2817 |
15.10.2019 |
26,9000 |
27,5500 |
27,0974 |
11.10.2019 |
26,9000 |
27,5500 |
27,0572 |
10.10.2019 |
26,6000 |
27,5000 |
27,1242 |
09.10.2019 |
26,6000 |
27,6000 |
27,1431 |
08.10.2019 |
26,9000 |
27,7000 |
27,3369 |
07.10.2019 |
26,9000 |
27,7000 |
27,0213 |
04.10.2019 |
26,7000 |
27,5000 |
27,2429 |
03.10.2019 |
26,6000 |
27,3600 |
27,1593 |
02.10.2019 |
26,6000 |
27,8000 |
26,7604 |
01.10.2019 |
26,3000 |
27,1500 |
26,3486 |
30.09.2019 |
26,1500 |
26,6500 |
26,3346 |
27.09.2019 |
26,1000 |
26,5000 |
26,4557 |
26.09.2019 |
26,2000 |
26,5000 |
26,4888 |
25.09.2019 |
26,3000 |
26,8000 |
26,6377 |
24.09.2019 |
26,3000 |
26,8000 |
26,7234 |
23.09.2019 |
26,6000 |
26,9600 |
26,9492 |
20.09.2019 |
26,8500 |
27,2500 |
27,2443 |
19.09.2019 |
27,0500 |
27,4000 |
27,2676 |
18.09.2019 |
27,1500 |
27,5000 |
27,3054 |
17.09.2019 |
27,1500 |
27,5000 |
27,3254 |
16.09.2019 |
27,2000 |
27,5500 |
27,4190 |
13.09.2019 |
27,3000 |
27,5000 |
27,2224 |
12.09.2019 |
27,3000 |
27,5000 |
27,4732 |
11.09.2019 |
|
|
27,4700 |
10.09.2019 |
27,4000 |
27,8500 |
27,6118 |
09.09.2019 |
27,3000 |
27,8500 |
27,6624 |
06.09.2019 |
27,4500 |
27,8500 |
27,9885 |
05.09.2019 |
27,7000 |
28,0000 |
27,8353 |
04.09.2019 |
27,5000 |
27,8500 |
27,6672 |
03.09.2019 |
27,5000 |
27,8500 |
27,7090 |
02.09.2019 |
27,6500 |
28,1000 |
27,7490 |
30.08.2019 |
27,7000 |
28,1500 |
27,9372 |
29.08.2019 |
27,7500 |
28,2000 |
27,9534 |
28.08.2019 |
27,6000 |
28,1000 |
27,9431 |
27.08.2019 |
27,6000 |
28,1000 |
27,7321 |
23.08.2019 |
27,6000 |
28,0500 |
27,7548 |
22.08.2019 |
27,7000 |
28,0500 |
27,9870 |
21.08.2019 |
27,8000 |
28,2000 |
27,8354 |
20.08.2019 |
27,8000 |
28,2000 |
27,9526 |
19.08.2019 |
27,8000 |
28,3000 |
27,8482 |
16.08.2019 |
27,8000 |
28,3000 |
28,2336 |
15.08.2019 |
28,0000 |
28,5500 |
28,2489 |
14.08.2019 |
28,0000 |
28,5500 |
28,2190 |
13.08.2019 |
28,1000 |
28,5000 |
28,1624 |
12.08.2019 |
28,0900 |
28,6000 |
28,0967 |
09.08.2019 |
28,0000 |
28,5000 |
28,3368 |
08.08.2019 |
28,1500 |
28,6000 |
28,4804 |
07.08.2019 |
28,3500 |
28,7000 |
28,6279 |
06.08.2019 |
28,4000 |
28,9000 |
28,7769 |
05.08.2019 |
28,4500 |
28,8500 |
28,3622 |
02.08.2019 |
28,1000 |
28,6000 |
27,9787 |
01.08.2019 |
27,9500 |
28,5000 |
27,9006 |
31.07.2019 |
27,8000 |
28,1500 |
27,9804 |
30.07.2019 |
27,8500 |
28,1000 |
28,0783 |
29.07.2019 |
28,1000 |
28,4000 |
28,3348 |
26.07.2019 |
28,2500 |
28,6000 |
28,3292 |
25.07.2019 |
28,3000 |
28,8000 |
28,4252 |
24.07.2019 |
28,4000 |
28,7000 |
28,6365 |
23.07.2019 |
28,6000 |
29,0000 |
28,7588 |
22.07.2019 |
28,7000 |
29,1000 |
28,9803 |
19.07.2019 |
28,8000 |
29,3500 |
29,1953 |
18.07.2019 |
29,0000 |
29,6000 |
29,0043 |
17.07.2019 |
28,7000 |
29,4000 |
29,0273 |
16.07.2019 |
28,7000 |
29,4000 |
29,0074 |
15.07.2019 |
28,6000 |
29,3000 |
28,9884 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|