|

Дата |
покупка |
продажа |
НБУ |
01.03.2021 |
33,5000 |
34,1000 |
33,8449 |
26.02.2021 |
33,5000 |
34,0500 |
34,1459 |
25.02.2021 |
33,5000 |
34,2000 |
33,8830 |
24.02.2021 |
33,4000 |
34,0000 |
33,8830 |
23.02.2021 |
33,4000 |
34,0500 |
33,8866 |
22.02.2021 |
33,3000 |
33,9500 |
33,7768 |
19.02.2021 |
33,2000 |
33,8500 |
33,6478 |
18.02.2021 |
33,2000 |
33,8000 |
33,6422 |
17.02.2021 |
33,3000 |
33,9700 |
33,7708 |
16.02.2021 |
33,3000 |
33,9700 |
33,9297 |
15.02.2021 |
33,4000 |
34,1500 |
33,6801 |
12.02.2021 |
33,3000 |
33,9500 |
33,8111 |
11.02.2021 |
33,3000 |
33,9000 |
33,6655 |
10.02.2021 |
33,3000 |
33,9000 |
33,4406 |
09.02.2021 |
33,1000 |
33,6000 |
33,2604 |
08.02.2021 |
33,2000 |
33,7000 |
33,2823 |
05.02.2021 |
33,2000 |
33,5500 |
33,6374 |
04.02.2021 |
33,4000 |
33,8000 |
33,6374 |
03.02.2021 |
33,5000 |
33,9000 |
33,7913 |
02.02.2021 |
33,7000 |
34,1500 |
33,9039 |
01.02.2021 |
33,7500 |
34,2500 |
34,1570 |
29.01.2021 |
33,8000 |
34,3000 |
34,1035 |
28.01.2021 |
33,8000 |
34,2500 |
34,1207 |
27.01.2021 |
33,9000 |
34,4500 |
34,1897 |
26.01.2021 |
33,9000 |
34,4000 |
34,2265 |
25.01.2021 |
33,9000 |
34,4500 |
34,2526 |
22.01.2021 |
33,9000 |
34,5000 |
34,3651 |
21.01.2021 |
33,9000 |
34,3500 |
34,1488 |
20.01.2021 |
33,9000 |
33,9000 |
34,1555 |
19.01.2021 |
33,8000 |
34,3000 |
34,0158 |
18.01.2021 |
33,9000 |
34,4000 |
34,0121 |
16.01.2021 |
33,9000 |
34,3500 |
34,0121 |
15.01.2021 |
33,9000 |
34,4000 |
33,9888 |
14.01.2021 |
33,9000 |
34,4000 |
34,0373 |
13.01.2021 |
33,9000 |
34,3500 |
34,0787 |
12.01.2021 |
33,9000 |
34,3500 |
34,2817 |
11.01.2021 |
34,1000 |
34,5000 |
34,9090 |
06.01.2021 |
34,3000 |
35,0500 |
34,8460 |
05.01.2021 |
34,3000 |
35,0000 |
34,9389 |
04.01.2021 |
34,2000 |
35,0000 |
34,7396 |
31.12.2020 |
34,2000 |
35,0000 |
34,7396 |
30.12.2020 |
34,1000 |
34,9000 |
34,6375 |
29.12.2020 |
34,1000 |
34,7500 |
34,6458 |
28.12.2020 |
34,2000 |
34,8500 |
34,5601 |
24.12.2020 |
34,2000 |
34,7500 |
34,6156 |
23.12.2020 |
34,3000 |
34,9000 |
34,5669 |
22.12.2020 |
34,1000 |
34,9000 |
34,1811 |
21.12.2020 |
33,9000 |
34,5500 |
34,1018 |
18.12.2020 |
33,8000 |
34,4500 |
34,0789 |
17.12.2020 |
33,8000 |
34,4000 |
33,8021 |
16.12.2020 |
33,5500 |
34,0000 |
33,6897 |
15.12.2020 |
33,6000 |
33,9000 |
33,8880 |
14.12.2020 |
33,7000 |
34,2000 |
33,8941 |
11.12.2020 |
33,7000 |
34,2500 |
33,9946 |
10.12.2020 |
33,8000 |
34,3000 |
33,9558 |
09.12.2020 |
33,8000 |
34,4000 |
34,0546 |
08.12.2020 |
33,8000 |
34,4000 |
34,2586 |
07.12.2020 |
33,9000 |
34,5000 |
34,3895 |
04.12.2020 |
34,0000 |
34,6000 |
34,4047 |
03.12.2020 |
34,0000 |
34,5500 |
34,3160 |
02.12.2020 |
34,0000 |
34,5000 |
34,2157 |
01.12.2020 |
33,8000 |
34,3500 |
34,1456 |
30.11.2020 |
33,5000 |
34,1500 |
33,9596 |
27.11.2020 |
33,5000 |
34,0500 |
33,8455 |
26.11.2020 |
33,4500 |
34,0000 |
33,7840 |
25.11.2020 |
33,1000 |
33,8500 |
33,6801 |
24.11.2020 |
33,2000 |
33,8500 |
33,7553 |
23.11.2020 |
33,2000 |
33,8000 |
33,6266 |
20.11.2020 |
33,1000 |
33,7000 |
33,4353 |
19.11.2020 |
33,1000 |
33,7000 |
33,3608 |
18.11.2020 |
33,0000 |
33,7000 |
33,3964 |
17.11.2020 |
32,9000 |
33,5000 |
33,2410 |
16.11.2020 |
32,9000 |
33,5000 |
33,2118 |
13.11.2020 |
32,9000 |
33,6000 |
33,2660 |
12.11.2020 |
33,0000 |
33,6500 |
33,1441 |
11.11.2020 |
32,9000 |
33,6000 |
33,2006 |
10.11.2020 |
33,0000 |
33,6000 |
28,1116 |
09.11.2020 |
33,0000 |
33,7000 |
33,4245 |
06.11.2020 |
33,0000 |
33,5500 |
33,5819 |
05.11.2020 |
33,1000 |
33,6500 |
33,4249 |
04.11.2020 |
33,0000 |
33,5500 |
33,4806 |
03.11.2020 |
33,0000 |
33,5500 |
33,2917 |
02.11.2020 |
33,0000 |
33,5000 |
33,2475 |
30.10.2020 |
33,0000 |
33,5000 |
33,2984 |
29.10.2020 |
33,0000 |
33,5500 |
33,3133 |
28.10.2020 |
33,0000 |
33,6000 |
33,5578 |
27.10.2020 |
33,1000 |
33,6500 |
33,4908 |
26.10.2020 |
33,1000 |
33,6000 |
33,5490 |
23.10.2020 |
33,1000 |
33,6000 |
33,4106 |
22.10.2020 |
33,1000 |
33,7000 |
33,5312 |
21.10.2020 |
33,1000 |
33,7000 |
33,5044 |
20.10.2020 |
33,0000 |
33,5500 |
33,4343 |
19.10.2020 |
32,9500 |
33,4000 |
33,3018 |
16.10.2020 |
32,9500 |
33,4500 |
33,1764 |
15.10.2020 |
32,9500 |
33,4000 |
33,3935 |
13.10.2020 |
33,0000 |
33,5500 |
33,3398 |
12.10.2020 |
33,0000 |
33,6000 |
33,2791 |
09.10.2020 |
32,8000 |
33,4000 |
33,2799 |
08.10.2020 |
33,0000 |
33,4500 |
33,3303 |
07.10.2020 |
33,0000 |
33,4500 |
33,4822 |
06.10.2020 |
33,0500 |
33,5000 |
33,4037 |
05.10.2020 |
33,0000 |
33,4000 |
33,2324 |
02.10.2020 |
33,0000 |
33,5000 |
33,3282 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|