Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
13.12.2019	25,9500	26,3200	26,2424
12.12.2019	25,9500	26,4000	26,1409
11.12.2019	25,9000	26,1000	26,2405
10.12.2019	26,0500	26,2500	26,2350
09.12.2019	26,0500	26,2500	26,3203
06.12.2019	26,1000	26,3000	26,4892
05.12.2019	26,2500	26,5000	26,5171
04.12.2019	26,3500	26,6500	26,5031
03.12.2019	26,3000	26,6300	26,4082
02.12.2019	26,2500	26,5000	26,3264
29.11.2019	26,2500	26,5000	26,4512
28.11.2019	26,3500	26,6500	26,4044
27.11.2019	26,3000	26,5500	26,4289
26.11.2019	26,3000	26,7000	26,4784
25.11.2019	26,4000	26,9000	26,7208
22.11.2019	26,6000	26,9500	26,8332
21.11.2019	26,6000	26,9500	26,7446
20.11.2019	26,6000	26,9500	26,8106
19.11.2019	26,6500	27,0000	26,6981
18.11.2019	26,6000	26,8500	26,7244
15.11.2019	26,6000	26,9500	26,6622
14.11.2019	26,6000	27,0000	26,7617
13.11.2019	26,7000	27,1000	26,9448
12.11.2019	26,9000	27,2500	27,0626
11.11.2019	27,0000	27,2000	27,0354
08.11.2019	27,0500	27,4000	27,1562
07.11.2019	27,1000	27,5000	27,3453
06.11.2019	27,2000	27,6500	27,4609
05.11.2019	27,3000	27,7500	27,6696
04.11.2019	27,4000	27,9000	27,5558
01.11.2019	27,4000	27,9000	27,6832
31.10.2019	27,4000	27,9500	27,7599
30.10.2019	27,4500	27,9500	27,8638
29.10.2019	27,5000	28,0000	27,9609
28.10.2019	27,5000	28,0000	27,9609
25.10.2019	27,5000	28,0500	27,9470
24.10.2019	27,6000	28,1000	27,6880
23.10.2019	27,5000	28,0000	27,6521
22.10.2019	27,5000	28,0000	27,9047
21.10.2019	27,5500	28,0500	27,4867
18.10.2019	27,2000	28,0000	27,4867
17.10.2019	27,0000	27,8000	27,3809
16.10.2019	26,9500	27,5500	27,2817
15.10.2019	26,9000	27,5500	27,0974
11.10.2019	26,9000	27,5500	27,0572
10.10.2019	26,6000	27,5000	27,1242
09.10.2019	26,6000	27,6000	27,1431
08.10.2019	26,9000	27,7000	27,3369
07.10.2019	26,9000	27,7000	27,0213
04.10.2019	26,7000	27,5000	27,2429
03.10.2019	26,6000	27,3600	27,1593
02.10.2019	26,6000	27,8000	26,7604
01.10.2019	26,3000	27,1500	26,3486
30.09.2019	26,1500	26,6500	26,3346
27.09.2019	26,1000	26,5000	26,4557
26.09.2019	26,2000	26,5000	26,4888
25.09.2019	26,3000	26,8000	26,6377
24.09.2019	26,3000	26,8000	26,7234
23.09.2019	26,6000	26,9600	26,9492
20.09.2019	26,8500	27,2500	27,2443
19.09.2019	27,0500	27,4000	27,2676
18.09.2019	27,1500	27,5000	27,3054
17.09.2019	27,1500	27,5000	27,3254
16.09.2019	27,2000	27,5500	27,4190
13.09.2019	27,3000	27,5000	27,2224
12.09.2019	27,3000	27,5000	27,4732
11.09.2019			27,4700
10.09.2019	27,4000	27,8500	27,6118
09.09.2019	27,3000	27,8500	27,6624
06.09.2019	27,4500	27,8500	27,9885
05.09.2019	27,7000	28,0000	27,8353
04.09.2019	27,5000	27,8500	27,6672
03.09.2019	27,5000	27,8500	27,7090
02.09.2019	27,6500	28,1000	27,7490
30.08.2019	27,7000	28,1500	27,9372
29.08.2019	27,7500	28,2000	27,9534
28.08.2019	27,6000	28,1000	27,9431
27.08.2019	27,6000	28,1000	27,7321
23.08.2019	27,6000	28,0500	27,7548
22.08.2019	27,7000	28,0500	27,9870
21.08.2019	27,8000	28,2000	27,8354
20.08.2019	27,8000	28,2000	27,9526
19.08.2019	27,8000	28,3000	27,8482
16.08.2019	27,8000	28,3000	28,2336
15.08.2019	28,0000	28,5500	28,2489
14.08.2019	28,0000	28,5500	28,2190
13.08.2019	28,1000	28,5000	28,1624
12.08.2019	28,0900	28,6000	28,0967
09.08.2019	28,0000	28,5000	28,3368
08.08.2019	28,1500	28,6000	28,4804
07.08.2019	28,3500	28,7000	28,6279
06.08.2019	28,4000	28,9000	28,7769
05.08.2019	28,4500	28,8500	28,3622
02.08.2019	28,1000	28,6000	27,9787
01.08.2019	27,9500	28,5000	27,9006
31.07.2019	27,8000	28,1500	27,9804
30.07.2019	27,8500	28,1000	28,0783
29.07.2019	28,1000	28,4000	28,3348
26.07.2019	28,2500	28,6000	28,3292
25.07.2019	28,3000	28,8000	28,4252
24.07.2019	28,4000	28,7000	28,6365
23.07.2019	28,6000	29,0000	28,7588
22.07.2019	28,7000	29,1000	28,9803
19.07.2019	28,8000	29,3500	29,1953
18.07.2019	29,0000	29,6000	29,0043
17.07.2019	28,7000	29,4000	29,0273
16.07.2019	28,7000	29,4000	29,0074
15.07.2019	28,6000	29,3000	28,9884

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ