|
Дата |
покупка |
продажа |
НБУ |
| 03.07.2020 |
29,9500 |
30,6000 |
30,6592 |
| 02.07.2020 |
30,0000 |
30,9000 |
29,9971 |
| 01.07.2020 |
29,7000 |
30,2000 |
29,8677 |
| 30.06.2020 |
29,6000 |
30,1000 |
29,9950 |
| 26.06.2020 |
29,6000 |
30,1000 |
29,9122 |
| 25.06.2020 |
29,7000 |
30,3000 |
30,0675 |
| 24.06.2020 |
29,7000 |
30,3000 |
30,1227 |
| 23.06.2020 |
29,7000 |
30,1000 |
29,8952 |
| 22.06.2020 |
29,8000 |
30,1500 |
29,9953 |
| 19.06.2020 |
29,6500 |
30,0500 |
30,0579 |
| 18.06.2020 |
29,8000 |
30,2000 |
30,0681 |
| 17.06.2020 |
29,9000 |
30,3500 |
30,2390 |
| 16.06.2020 |
29,9000 |
30,3500 |
30,2062 |
| 15.06.2020 |
29,8000 |
30,2500 |
30,2119 |
| 12.06.2020 |
29,9000 |
30,3000 |
30,1723 |
| 11.06.2020 |
29,8000 |
30,2500 |
30,2859 |
| 10.06.2020 |
29,8000 |
30,4000 |
30,0872 |
| 09.06.2020 |
29,5500 |
30,1500 |
30,1477 |
| 05.06.2020 |
29,7000 |
30,3000 |
29,9975 |
| 04.06.2020 |
29,5000 |
30,0000 |
29,9609 |
| 03.06.2020 |
29,4500 |
30,0500 |
29,9185 |
| 02.06.2020 |
29,4500 |
30,0000 |
29,8043 |
| 01.06.2020 |
29,4500 |
30,0000 |
29,9275 |
| 29.05.2020 |
29,4500 |
29,9500 |
29,6234 |
| 28.05.2020 |
29,3000 |
29,8000 |
29,7151 |
| 27.05.2020 |
29,3000 |
29,7500 |
29,5084 |
| 26.05.2020 |
29,3000 |
29,7000 |
29,3157 |
| 25.05.2020 |
29,1000 |
29,6500 |
29,1676 |
| 22.05.2020 |
29,0000 |
29,6500 |
29,4616 |
| 21.05.2020 |
29,0500 |
29,6500 |
29,1403 |
| 20.05.2020 |
28,9500 |
29,5000 |
29,0217 |
| 19.05.2020 |
28,6000 |
29,1500 |
28,7910 |
| 18.05.2020 |
28,6000 |
29,0000 |
28,7677 |
| 15.05.2020 |
28,7000 |
29,0500 |
28,7869 |
| 14.05.2020 |
28,8000 |
29,2500 |
29,0291 |
| 13.05.2020 |
28,8000 |
29,2000 |
29,0843 |
| 12.05.2020 |
28,8000 |
29,2000 |
29,0966 |
| 08.05.2020 |
28,8000 |
29,2000 |
28,9117 |
| 07.05.2020 |
28,8000 |
29,2000 |
29,1017 |
| 06.05.2020 |
28,9000 |
29,2000 |
29,2691 |
| 05.05.2020 |
29,1500 |
29,5000 |
29,5078 |
| 04.05.2020 |
29,0500 |
29,6000 |
29,2939 |
| 30.04.2020 |
29,1000 |
29,6000 |
29,2424 |
| 29.04.2020 |
29,2000 |
29,7000 |
29,4274 |
| 28.04.2020 |
29,2000 |
29,6500 |
29,4184 |
| 27.04.2020 |
29,1000 |
29,7000 |
29,3306 |
| 24.04.2020 |
29,1000 |
29,7000 |
29,1383 |
| 23.04.2020 |
29,2000 |
29,7500 |
29,4181 |
| 22.04.2020 |
29,2000 |
29,7500 |
29,3577 |
| 21.04.2020 |
29,2000 |
29,8000 |
29,4277 |
| 17.04.2020 |
29,2000 |
29,8000 |
29,6341 |
| 16.04.2020 |
29,3000 |
29,9500 |
29,6351 |
| 15.04.2020 |
29,4000 |
30,0500 |
29,7081 |
| 14.04.2020 |
29,4000 |
30,0500 |
29,5376 |
| 13.04.2020 |
29,3000 |
29,9500 |
29,5606 |
| 10.04.2020 |
29,4000 |
30,0000 |
29,6382 |
| 09.04.2020 |
29,4000 |
29,8000 |
29,5762 |
| 08.04.2020 |
29,2000 |
29,8500 |
29,5670 |
| 07.04.2020 |
28,9000 |
29,6500 |
29,3827 |
| 06.04.2020 |
28,9500 |
29,5000 |
29,5601 |
| 03.04.2020 |
29,3500 |
29,9500 |
30,0812 |
| 02.04.2020 |
29,7500 |
30,2000 |
30,3238 |
| 01.04.2020 |
30,0000 |
30,9500 |
30,2564 |
| 31.03.2020 |
30,0000 |
30,9500 |
30,9617 |
| 30.03.2020 |
30,5000 |
31,4000 |
30,9027 |
| 27.03.2020 |
30,5000 |
31,3500 |
30,8633 |
| 26.03.2020 |
30,3000 |
31,3000 |
30,2671 |
| 25.03.2020 |
29,8000 |
30,7000 |
30,1057 |
| 24.03.2020 |
29,6000 |
30,6000 |
30,2463 |
| 23.03.2020 |
|
|
29,6359 |
| 20.03.2020 |
29,6000 |
30,5000 |
30,0934 |
| 19.03.2020 |
29,8000 |
31,1000 |
29,7936 |
| 18.03.2020 |
29,7000 |
31,2000 |
29,7271 |
| 17.03.2020 |
29,4000 |
31,5000 |
29,5249 |
| 16.03.2020 |
29,5000 |
30,9000 |
28,9901 |
| 13.03.2020 |
29,0000 |
29,9000 |
29,0540 |
| 12.03.2020 |
29,0000 |
29,7000 |
29,0499 |
| 11.03.2020 |
28,9000 |
29,9000 |
28,7916 |
| 10.03.2020 |
28,4000 |
29,1500 |
28,2336 |
| 06.03.2020 |
27,6000 |
28,3000 |
27,6942 |
| 05.03.2020 |
27,1000 |
27,6000 |
27,7047 |
| 04.03.2020 |
27,2000 |
27,7000 |
27,6856 |
| 03.03.2020 |
27,4000 |
27,9000 |
27,6075 |
| 02.03.2020 |
27,2500 |
27,9000 |
26,9789 |
| 28.02.2020 |
26,7800 |
27,2000 |
26,9299 |
| 27.02.2020 |
26,7000 |
26,9300 |
26,8021 |
| 26.02.2020 |
26,4500 |
26,8000 |
26,6035 |
| 25.02.2020 |
26,4500 |
26,7000 |
26,5109 |
| 24.02.2020 |
26,3500 |
26,6000 |
26,4129 |
| 21.02.2020 |
26,2700 |
26,5500 |
26,4249 |
| 20.02.2020 |
26,2700 |
26,5300 |
26,4862 |
| 19.02.2020 |
26,2700 |
26,5300 |
26,4291 |
| 18.02.2020 |
26,3000 |
26,6000 |
26,4954 |
| 17.02.2020 |
26,3000 |
26,6000 |
26,4944 |
| 14.02.2020 |
26,4500 |
26,7500 |
26,5872 |
| 13.02.2020 |
26,5000 |
26,8000 |
26,7246 |
| 12.02.2020 |
26,6000 |
26,9500 |
26,6205 |
| 11.02.2020 |
26,6000 |
26,8500 |
26,8518 |
| 10.02.2020 |
26,7000 |
26,9500 |
26,9048 |
| 07.02.2020 |
26,8000 |
27,0500 |
27,0435 |
| 06.02.2020 |
26,9000 |
27,2500 |
27,3152 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
