|
Дата |
покупка |
продажа |
НБУ |
| 03.12.2020 |
34,0000 |
34,5500 |
34,3160 |
| 02.12.2020 |
34,0000 |
34,5000 |
34,2157 |
| 01.12.2020 |
33,8000 |
34,3500 |
34,1456 |
| 30.11.2020 |
33,5000 |
34,1500 |
33,9596 |
| 27.11.2020 |
33,5000 |
34,0500 |
33,8455 |
| 26.11.2020 |
33,4500 |
34,0000 |
33,7840 |
| 25.11.2020 |
33,1000 |
33,8500 |
33,6801 |
| 24.11.2020 |
33,2000 |
33,8500 |
33,7553 |
| 23.11.2020 |
33,2000 |
33,8000 |
33,6266 |
| 20.11.2020 |
33,1000 |
33,7000 |
33,4353 |
| 19.11.2020 |
33,1000 |
33,7000 |
33,3608 |
| 18.11.2020 |
33,0000 |
33,7000 |
33,3964 |
| 17.11.2020 |
32,9000 |
33,5000 |
33,2410 |
| 16.11.2020 |
32,9000 |
33,5000 |
33,2118 |
| 13.11.2020 |
32,9000 |
33,6000 |
33,2660 |
| 12.11.2020 |
33,0000 |
33,6500 |
33,1441 |
| 11.11.2020 |
32,9000 |
33,6000 |
33,2006 |
| 10.11.2020 |
33,0000 |
33,6000 |
28,1116 |
| 09.11.2020 |
33,0000 |
33,7000 |
33,4245 |
| 06.11.2020 |
33,0000 |
33,5500 |
33,5819 |
| 05.11.2020 |
33,1000 |
33,6500 |
33,4249 |
| 04.11.2020 |
33,0000 |
33,5500 |
33,4806 |
| 03.11.2020 |
33,0000 |
33,5500 |
33,2917 |
| 02.11.2020 |
33,0000 |
33,5000 |
33,2475 |
| 30.10.2020 |
33,0000 |
33,5000 |
33,2984 |
| 29.10.2020 |
33,0000 |
33,5500 |
33,3133 |
| 28.10.2020 |
33,0000 |
33,6000 |
33,5578 |
| 27.10.2020 |
33,1000 |
33,6500 |
33,4908 |
| 26.10.2020 |
33,1000 |
33,6000 |
33,5490 |
| 23.10.2020 |
33,1000 |
33,6000 |
33,4106 |
| 22.10.2020 |
33,1000 |
33,7000 |
33,5312 |
| 21.10.2020 |
33,1000 |
33,7000 |
33,5044 |
| 20.10.2020 |
33,0000 |
33,5500 |
33,4343 |
| 19.10.2020 |
32,9500 |
33,4000 |
33,3018 |
| 16.10.2020 |
32,9500 |
33,4500 |
33,1764 |
| 15.10.2020 |
32,9500 |
33,4000 |
33,3935 |
| 13.10.2020 |
33,0000 |
33,5500 |
33,3398 |
| 12.10.2020 |
33,0000 |
33,6000 |
33,2791 |
| 09.10.2020 |
32,8000 |
33,4000 |
33,2799 |
| 08.10.2020 |
33,0000 |
33,4500 |
33,3303 |
| 07.10.2020 |
33,0000 |
33,4500 |
33,4822 |
| 06.10.2020 |
33,0500 |
33,5000 |
33,4037 |
| 05.10.2020 |
33,0000 |
33,4000 |
33,2324 |
| 02.10.2020 |
33,0000 |
33,5000 |
33,3282 |
| 01.10.2020 |
32,9000 |
33,4000 |
33,1643 |
| 30.09.2020 |
32,9500 |
33,4000 |
33,1309 |
| 29.09.2020 |
32,7000 |
33,2000 |
33,0376 |
| 28.09.2020 |
32,7500 |
33,2000 |
32,8763 |
| 25.09.2020 |
32,7000 |
33,2000 |
32,8942 |
| 24.09.2020 |
32,7500 |
33,1500 |
32,9609 |
| 23.09.2020 |
32,7500 |
33,0500 |
33,1151 |
| 22.09.2020 |
32,9500 |
33,4000 |
33,1996 |
| 21.09.2020 |
33,0000 |
33,4500 |
33,3456 |
| 18.09.2020 |
32,9500 |
33,5500 |
33,1744 |
| 17.09.2020 |
32,9000 |
33,5000 |
33,3877 |
| 16.09.2020 |
32,9500 |
33,5000 |
33,3441 |
| 15.09.2020 |
32,9500 |
33,5000 |
33,2476 |
| 14.09.2020 |
32,8500 |
33,3000 |
33,0674 |
| 11.09.2020 |
32,7000 |
33,3000 |
27,8346 |
| 10.09.2020 |
32,6000 |
33,0000 |
32,7680 |
| 09.09.2020 |
32,5000 |
32,9500 |
32,7980 |
| 08.09.2020 |
32,6000 |
33,0000 |
32,8099 |
| 07.09.2020 |
32,5000 |
33,0000 |
32,8589 |
| 04.09.2020 |
32,5000 |
32,8700 |
32,7319 |
| 03.09.2020 |
32,5000 |
32,9500 |
32,7996 |
| 02.09.2020 |
32,5000 |
32,9500 |
33,0721 |
| 01.09.2020 |
32,6000 |
33,1700 |
32,8950 |
| 31.08.2020 |
32,4000 |
32,9000 |
32,7334 |
| 28.08.2020 |
32,0000 |
32,6500 |
32,4279 |
| 27.08.2020 |
32,0000 |
32,6500 |
32,2812 |
| 26.08.2020 |
31,9500 |
32,4500 |
32,4087 |
| 25.08.2020 |
31,9500 |
32,4500 |
32,4621 |
| 21.08.2020 |
32,1000 |
32,7000 |
32,5529 |
| 20.08.2020 |
32,1000 |
32,7000 |
32,6044 |
| 19.08.2020 |
32,2000 |
32,8500 |
32,4973 |
| 18.08.2020 |
31,9500 |
32,5000 |
32,3741 |
| 17.08.2020 |
31,9000 |
32,4500 |
32,3082 |
| 14.08.2020 |
32,0000 |
32,5500 |
32,4185 |
| 13.08.2020 |
32,0000 |
32,5500 |
32,3961 |
| 12.08.2020 |
32,0000 |
32,6000 |
32,5562 |
| 11.08.2020 |
32,1000 |
32,6000 |
32,4653 |
| 10.08.2020 |
32,1000 |
32,6000 |
32,6848 |
| 07.08.2020 |
32,2000 |
32,8500 |
32,7972 |
| 06.08.2020 |
32,2000 |
32,9000 |
32,9012 |
| 05.08.2020 |
32,2000 |
32,8500 |
32,7234 |
| 04.08.2020 |
32,2000 |
32,8000 |
32,5169 |
| 03.08.2020 |
32,1000 |
32,6700 |
32,7812 |
| 31.07.2020 |
32,1000 |
32,9200 |
32,5470 |
| 30.07.2020 |
31,8000 |
32,5500 |
32,4696 |
| 29.07.2020 |
31,9000 |
32,5500 |
32,4539 |
| 28.07.2020 |
31,8000 |
32,6000 |
32,6049 |
| 27.07.2020 |
31,9000 |
32,6000 |
32,2246 |
| 24.07.2020 |
31,8000 |
32,3000 |
32,2366 |
| 23.07.2020 |
32,0000 |
32,5500 |
32,1898 |
| 22.07.2020 |
31,6000 |
32,2000 |
31,6719 |
| 21.07.2020 |
31,2000 |
31,7300 |
31,5908 |
| 20.07.2020 |
31,2000 |
31,7000 |
31,2554 |
| 17.07.2020 |
30,7000 |
31,2500 |
31,1290 |
| 16.07.2020 |
30,5000 |
31,2000 |
31,0309 |
| 15.07.2020 |
30,3500 |
30,9500 |
30,8745 |
| 14.07.2020 |
30,3500 |
30,9500 |
30,6870 |
| 13.07.2020 |
30,2000 |
30,9000 |
30,3988 |
| 10.07.2020 |
30,0000 |
30,7000 |
30,5359 |
| 09.07.2020 |
30,1000 |
30,7000 |
30,4295 |
| 08.07.2020 |
30,0000 |
30,5000 |
30,4090 |
| 07.07.2020 |
30,0000 |
30,7000 |
30,7226 |
| 06.07.2020 |
30,0000 |
30,7500 |
30,5069 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
