Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
22.04.2019	30,0000	30,4000	30,2107
19.04.2019	30,1000	30,5000	30,1924
18.04.2019	30,1000	30,5000	30,1596
17.04.2019	30,1000	30,4000	30,2095
16.04.2019	30,1000	30,4500	30,3304
15.04.2019	30,0000	30,3700	30,2428
12.04.2019	30,0000	30,3700	30,2229
11.04.2019	29,8500	30,5500	30,1885
10.04.2019	29,9500	30,4500	30,1052
09.04.2019	29,7000	30,3000	29,9640
08.04.2019	29,7000	30,3000	30,0693
05.04.2019	29,7000	30,3300	30,3160
04.04.2019	30,0000	30,8000	30,4473
03.04.2019	30,0000	30,8000	30,2111
02.04.2019	30,0000	31,0000	30,5517
01.04.2019	30,2000	30,9500	30,5694
29.03.2019	30,2500	31,0000	30,5677
28.03.2019	30,3000	31,0000	30,4968
27.03.2019	30,3000	31,0000	30,4634
26.03.2019	30,2000	31,0000	30,4519
25.03.2019	30,2000	31,0000	30,4712
22.03.2019	30,2000	31,0000	31,0368
21.03.2019	30,7000	31,4000	30,8464
20.03.2019	30,6500	31,3000	30,8493
19.03.2019	30,5000	31,1500	30,7920
18.03.2019	30,4000	31,0500	30,5484
15.03.2019	30,4000	30,8000	30,1763
14.03.2019	30,1000	30,6000	30,1823
13.03.2019	29,8500	30,2000	29,7204
12.03.2019	29,6000	30,2000	29,5852
11.03.2019	29,6000	30,2000	29,7432
07.03.2019	29,7500	30,3500	29,9369
06.03.2019	29,9000	30,3500	30,3191
05.03.2019	30,2000	30,6500	30,4139
04.03.2019	30,3500	30,9000	30,5773
01.03.2019	30,3500	31,0000	30,6624
28.02.2019	30,3500	30,9000	30,7340
27.02.2019	30,3000	30,9500	30,6550
26.02.2019	30,3000	30,9000	30,6479
25.02.2019	30,3000	31,0000	30,5971
22.02.2019	30,3000	31,0000	30,6588
21.02.2019	30,3000	31,0000	30,7227
20.02.2019	30,3000	31,0000	30,6895
19.02.2019	30,3000	31,0000	30,7962
18.02.2019	30,4000	31,0500	30,6811
15.02.2019	30,3500	31,1000	30,6038
14.02.2019	30,3500	31,1000	30,6284
13.02.2019	30,3500	31,0000	30,5077
12.02.2019	30,3000	31,0000	30,5996
11.02.2019	30,3500	31,0000	30,5207
08.02.2019	30,4000	31,1000	30,5854
07.02.2019	30,7300	31,3000	30,7229
06.02.2019	30,7300	31,3000	31,0887
05.02.2019	31,0000	31,4000	31,3864
04.02.2019	31,2000	31,6000	31,6264
01.02.2019	31,2500	31,8000	31,8688
31.01.2019	31,4000	31,8000
30.01.2019	31,4000	31,8000	31,7213
29.01.2019	31,3000	31,8500	31,7307
28.01.2019	31,4000	31,8500	31,5615
25.01.2019	31,4000	31,8500	31,5127
24.01.2019	31,4000	31,9500	31,4908
23.01.2019	31,4000	31,9500	31,6729
22.01.2019	31,4000	32,0000	31,7552
21.01.2019	31,7000	32,0000	31,9037
18.01.2019	31,8000	32,0500	31,9471
17.01.2019	31,8500	32,1000	31,8989
16.01.2019	31,8500	32,2000	32,1778
15.01.2019	32,0500	32,3500	32,1347
14.01.2019	32,0000	32,4000	32,4698
11.01.2019	32,1000	32,6000	32,6096
10.01.2019	32,1000	32,6500	32,2139
09.01.2019	31,7000	32,2500	32,0592
08.01.2019	31,5500	32,2000	31,5970
04.01.2019	31,1000	31,9500	31,2203
03.01.2019	31,2000	32,0000	31,7141
29.12.2018	31,3000	32,0000	31,7141
28.12.2018	31,3000	32,0000	31,2355
27.12.2018	30,9500	31,5000	31,1071
26.12.2018	31,3000	31,8000	31,3131
22.12.2018	31,3000	31,8000	31,3131
21.12.2018	31,3000	31,9000	31,5783
20.12.2018	31,4000	31,9500	31,6112
19.12.2018	31,4000	32,0000	31,6826
18.12.2018	31,3500	31,9500	31,6256
17.12.2018	31,3500	31,9500	31,4142
14.12.2018	31,4000	32,0000	31,6876
13.12.2018	31,4000	32,0000	31,5511
12.12.2018	31,4000	32,0000	31,5348
11.12.2018	31,4000	32,0000	31,7350
10.12.2018	31,4000	32,0000	31,6390
07.12.2018	31,3500	31,9500	31,6461
06.12.2018	31,3500	31,9500	31,7636
05.12.2018	31,3500	32,1000	32,0889
04.12.2018	31,4000	32,2000	31,9253
03.12.2018	31,6000	32,3000	32,0582
30.11.2018	31,4000	32,3000	32,3288
29.11.2018	31,7000	32,5500	31,8988
28.11.2018	31,5000	32,5500	31,8377
27.11.2018	31,5000	32,3000	31,7010
26.11.2018	31,5500	32,0000	31,5538
23.11.2018	31,3000	31,9000	27,8729

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ