|
Дата |
покупка |
продажа |
НБУ |
| 03.07.2020 |
26,8000 |
28,8000 |
28,7971 |
| 02.07.2020 |
26,4000 |
28,6000 |
28,2161 |
| 01.07.2020 |
26,4000 |
28,4000 |
28,0593 |
| 30.06.2020 |
26,3000 |
28,1500 |
28,1727 |
| 26.06.2020 |
26,3000 |
28,2500 |
28,1144 |
| 25.06.2020 |
26,3000 |
28,3000 |
28,1529 |
| 24.06.2020 |
27,3000 |
28,3000 |
28,1534 |
| 23.06.2020 |
26,7000 |
28,2500 |
28,0643 |
| 22.06.2020 |
26,7000 |
28,2500 |
28,1345 |
| 19.06.2020 |
26,7000 |
28,2000 |
28,1600 |
| 18.06.2020 |
26,7000 |
28,1000 |
28,1853 |
| 17.06.2020 |
26,7000 |
28,3000 |
28,2212 |
| 16.06.2020 |
26,7000 |
28,2500 |
28,2732 |
| 15.06.2020 |
26,7000 |
28,3000 |
28,2546 |
| 12.06.2020 |
26,9000 |
28,3500 |
28,2182 |
| 11.06.2020 |
26,9000 |
28,2000 |
28,1453 |
| 10.06.2020 |
26,9000 |
28,2000 |
27,9229 |
| 09.06.2020 |
26,9000 |
27,9000 |
27,7580 |
| 05.06.2020 |
26,9000 |
27,9000 |
27,8308 |
| 04.06.2020 |
26,9000 |
27,9000 |
27,7535 |
| 03.06.2020 |
26,9000 |
28,0000 |
27,8409 |
| 02.06.2020 |
26,9000 |
28,0000 |
27,8948 |
| 01.06.2020 |
26,9000 |
27,9800 |
27,9095 |
| 29.05.2020 |
26,9000 |
27,9800 |
27,7295 |
| 28.05.2020 |
26,8000 |
27,9700 |
27,8482 |
| 27.05.2020 |
26,8000 |
28,1000 |
27,8440 |
| 26.05.2020 |
26,8000 |
28,0000 |
27,6783 |
| 25.05.2020 |
26,7000 |
27,8500 |
27,5476 |
| 22.05.2020 |
26,6000 |
27,9000 |
27,6906 |
| 21.05.2020 |
26,6000 |
27,9000 |
27,5382 |
| 20.05.2020 |
26,7000 |
27,9000 |
27,2980 |
| 19.05.2020 |
26,5000 |
27,7500 |
27,3660 |
| 18.05.2020 |
26,5000 |
27,7500 |
27,3631 |
| 15.05.2020 |
26,9000 |
27,8000 |
27,3900 |
| 14.05.2020 |
26,9000 |
27,8500 |
27,5663 |
| 13.05.2020 |
26,9000 |
27,8000 |
27,6462 |
| 12.05.2020 |
27,0000 |
27,8500 |
27,6348 |
| 08.05.2020 |
27,0000 |
27,7000 |
27,4611 |
| 07.05.2020 |
27,0000 |
27,7000 |
27,6356 |
| 06.05.2020 |
27,0000 |
27,8000 |
27,7888 |
| 05.05.2020 |
27,2000 |
28,1500 |
27,9663 |
| 04.05.2020 |
27,2000 |
28,0000 |
27,7529 |
| 30.04.2020 |
27,2000 |
28,0000 |
27,6743 |
| 29.04.2020 |
27,2000 |
28,0500 |
27,8134 |
| 28.04.2020 |
27,2000 |
28,1000 |
27,8603 |
| 27.04.2020 |
27,1000 |
28,1000 |
27,8601 |
| 24.04.2020 |
27,2000 |
28,2500 |
27,7206 |
| 23.04.2020 |
27,2000 |
28,2500 |
27,9436 |
| 22.04.2020 |
27,2000 |
28,2500 |
27,9076 |
| 21.04.2020 |
27,2000 |
28,2500 |
27,9899 |
| 17.04.2020 |
27,2000 |
28,2000 |
28,1830 |
| 16.04.2020 |
27,2000 |
28,4000 |
28,1247 |
| 15.04.2020 |
27,3000 |
28,4500 |
28,1805 |
| 14.04.2020 |
27,4000 |
28,4500 |
27,9748 |
| 13.04.2020 |
27,2000 |
28,3000 |
28,0175 |
| 10.04.2020 |
27,4000 |
28,5000 |
28,0711 |
| 09.04.2020 |
27,3000 |
27,4000 |
28,0116 |
| 08.04.2020 |
27,0000 |
28,3000 |
27,9305 |
| 07.04.2020 |
26,9500 |
27,9500 |
27,8321 |
| 06.04.2020 |
27,0000 |
28,2000 |
28,0160 |
| 03.04.2020 |
27,4000 |
28,5000 |
28,5085 |
| 02.04.2020 |
27,4000 |
28,6000 |
28,7143 |
| 01.04.2020 |
27,5000 |
29,1000 |
28,6028 |
| 31.03.2020 |
27,5000 |
28,8000 |
29,2994 |
| 30.03.2020 |
27,9000 |
29,8000 |
29,2158 |
| 27.03.2020 |
27,9000 |
29,6000 |
29,0233 |
| 26.03.2020 |
27,9000 |
29,4000 |
28,5432 |
| 25.03.2020 |
27,5000 |
28,9000 |
28,4645 |
| 24.03.2020 |
27,7000 |
28,9000 |
28,5726 |
| 23.03.2020 |
|
|
28,1353 |
| 20.03.2020 |
27,5000 |
29,0000 |
28,5388 |
| 19.03.2020 |
27,7000 |
29,3000 |
28,2531 |
| 18.03.2020 |
27,7000 |
29,8000 |
28,1400 |
| 17.03.2020 |
27,5000 |
29,8000 |
28,0064 |
| 16.03.2020 |
27,7000 |
29,2000 |
27,3355 |
| 13.03.2020 |
26,7000 |
28,4000 |
27,5378 |
| 12.03.2020 |
26,7000 |
28,1000 |
27,4244 |
| 11.03.2020 |
26,7000 |
28,2500 |
27,1721 |
| 10.03.2020 |
26,0000 |
27,5000 |
26,6654 |
| 06.03.2020 |
25,1000 |
26,5500 |
25,9983 |
| 05.03.2020 |
25,0000 |
25,9000 |
26,0201 |
| 04.03.2020 |
25,0000 |
25,9000 |
26,0224 |
| 03.03.2020 |
25,0000 |
26,0500 |
25,9182 |
| 02.03.2020 |
25,0000 |
26,0500 |
25,4384 |
| 28.02.2020 |
24,5000 |
25,5000 |
25,3311 |
| 27.02.2020 |
24,5000 |
25,3000 |
25,2590 |
| 26.02.2020 |
24,5000 |
25,2500 |
25,0825 |
| 25.02.2020 |
24,4000 |
25,1000 |
25,0110 |
| 24.02.2020 |
24,2000 |
25,0000 |
24,8962 |
| 21.02.2020 |
24,0000 |
24,9000 |
24,8947 |
| 20.02.2020 |
24,0000 |
24,9100 |
24,9383 |
| 19.02.2020 |
24,0000 |
24,9700 |
24,8886 |
| 18.02.2020 |
24,0000 |
24,8700 |
24,8937 |
| 17.02.2020 |
24,0000 |
24,9000 |
24,9091 |
| 14.02.2020 |
24,0000 |
25,1000 |
25,0072 |
| 13.02.2020 |
24,0000 |
25,2000 |
25,1106 |
| 12.02.2020 |
24,0000 |
25,2000 |
24,9590 |
| 11.02.2020 |
24,0000 |
25,2000 |
25,0896 |
| 10.02.2020 |
24,0000 |
25,2000 |
25,1314 |
| 07.02.2020 |
24,1000 |
25,2500 |
25,2290 |
| 06.02.2020 |
24,1000 |
25,3000 |
25,4774 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
