|
Дата |
покупка |
продажа |
НБУ |
| 17.01.2020 |
23,8000 |
25,2000 |
25,0531 |
| 16.01.2020 |
23,5000 |
25,1000 |
24,8493 |
| 15.01.2020 |
23,4000 |
24,9000 |
24,7841 |
| 14.01.2020 |
23,4000 |
24,8500 |
24,6294 |
| 13.01.2020 |
23,3000 |
24,8500 |
24,5596 |
| 11.01.2020 |
23,4000 |
24,8000 |
24,5596 |
| 10.01.2020 |
23,2000 |
24,8000 |
24,8074 |
| 09.01.2020 |
23,5000 |
24,9500 |
24,5514 |
| 08.01.2020 |
23,3000 |
24,6000 |
24,3418 |
| 03.01.2020 |
23,2000 |
24,6000 |
24,2711 |
| 28.12.2019 |
23,5000 |
25,0000 |
24,2711 |
| 27.12.2019 |
22,8000 |
24,6000 |
23,7254 |
| 26.12.2019 |
22,6000 |
23,9500 |
23,6870 |
| 24.12.2019 |
22,1000 |
23,9000 |
23,7147 |
| 23.12.2019 |
22,6000 |
23,9500 |
23,7492 |
| 21.12.2019 |
22,8000 |
23,9500 |
23,7839 |
| 20.12.2019 |
22,8000 |
23,9500 |
23,8416 |
| 19.12.2019 |
23,0000 |
24,0000 |
23,8465 |
| 18.12.2019 |
23,0000 |
24,0000 |
23,9323 |
| 17.12.2019 |
23,1000 |
24,0000 |
23,9043 |
| 16.12.2019 |
23,1000 |
24,0000 |
23,9088 |
| 13.12.2019 |
23,1000 |
24,0000 |
23,9898 |
| 12.12.2019 |
23,2000 |
24,1000 |
23,9474 |
| 11.12.2019 |
23,3000 |
24,0000 |
24,0254 |
| 10.12.2019 |
23,3000 |
24,1000 |
23,9393 |
| 09.12.2019 |
23,3000 |
24,1000 |
23,9973 |
| 06.12.2019 |
23,3000 |
24,1000 |
24,1601 |
| 05.12.2019 |
23,5000 |
24,2500 |
24,2033 |
| 04.12.2019 |
23,6000 |
24,3500 |
24,2104 |
| 03.12.2019 |
23,5000 |
24,2500 |
24,0184 |
| 02.12.2019 |
23,7000 |
24,1000 |
23,9374 |
| 29.11.2019 |
23,7000 |
24,2000 |
24,0662 |
| 28.11.2019 |
23,7000 |
24,2000 |
24,0346 |
| 27.11.2019 |
24,0000 |
24,2500 |
24,0416 |
| 26.11.2019 |
24,0000 |
24,2500 |
24,1020 |
| 25.11.2019 |
24,0000 |
24,3500 |
24,3049 |
| 22.11.2019 |
24,0000 |
24,5000 |
24,3982 |
| 21.11.2019 |
24,0000 |
24,5500 |
0,3777 |
| 20.11.2019 |
24,0000 |
24,6000 |
24,4199 |
| 19.11.2019 |
24,0000 |
24,6000 |
24,3596 |
| 18.11.2019 |
24,0000 |
24,6000 |
24,4640 |
| 15.11.2019 |
24,0000 |
24,7500 |
24,5215 |
| 14.11.2019 |
24,0000 |
24,8000 |
24,5656 |
| 13.11.2019 |
24,0000 |
24,8000 |
24,5779 |
| 12.11.2019 |
24,0000 |
24,8000 |
24,6652 |
| 11.11.2019 |
24,0000 |
24,8000 |
24,5977 |
| 08.11.2019 |
24,0000 |
24,8000 |
24,6919 |
| 07.11.2019 |
24,0000 |
24,9500 |
24,8368 |
| 06.11.2019 |
24,1000 |
25,0000 |
24,9440 |
| 05.11.2019 |
24,1000 |
25,2000 |
25,1063 |
| 04.11.2019 |
24,1000 |
25,2500 |
25,0212 |
| 01.11.2019 |
24,1000 |
25,2500 |
25,1506 |
| 31.10.2019 |
24,1000 |
25,3000 |
25,1631 |
| 30.10.2019 |
24,1000 |
25,2500 |
25,2366 |
| 29.10.2019 |
24,1000 |
25,3000 |
25,3752 |
| 28.10.2019 |
24,1000 |
25,3000 |
25,3752 |
| 25.10.2019 |
24,1000 |
25,4500 |
25,3625 |
| 24.10.2019 |
24,1000 |
25,6000 |
25,1617 |
| 23.10.2019 |
24,1000 |
25,5000 |
25,1291 |
| 22.10.2019 |
24,1000 |
25,5000 |
25,3633 |
| 21.10.2019 |
24,1000 |
25,6000 |
25,0084 |
| 18.10.2019 |
24,1000 |
25,6000 |
25,0084 |
| 17.10.2019 |
24,0000 |
25,2500 |
24,8985 |
| 16.10.2019 |
23,9000 |
25,1000 |
24,8535 |
| 15.10.2019 |
23,9000 |
25,1000 |
24,5781 |
| 11.10.2019 |
23,9000 |
25,1000 |
24,7143 |
| 10.10.2019 |
23,9000 |
25,2000 |
24,8231 |
| 09.10.2019 |
23,9000 |
25,2000 |
24,9065 |
| 08.10.2019 |
23,9000 |
25,4000 |
25,0246 |
| 07.10.2019 |
23,9000 |
25,5000 |
24,7607 |
| 04.10.2019 |
23,9000 |
25,2000 |
24,8635 |
| 03.10.2019 |
23,9000 |
25,3000 |
24,8257 |
| 02.10.2019 |
23,9000 |
25,3000 |
24,5373 |
| 01.10.2019 |
23,9000 |
24,9000 |
24,2912 |
| 30.09.2019 |
23,8000 |
24,5000 |
24,2491 |
| 27.09.2019 |
23,8000 |
24,5000 |
24,3517 |
| 26.09.2019 |
23,9000 |
24,7000 |
24,4339 |
| 25.09.2019 |
23,9000 |
24,7000 |
24,4877 |
| 24.09.2019 |
23,9000 |
24,7000 |
24,5372 |
| 23.09.2019 |
24,0000 |
24,8000 |
24,6291 |
| 20.09.2019 |
24,3000 |
25,0000 |
24,8352 |
| 19.09.2019 |
24,3000 |
25,0000 |
24,7910 |
| 18.09.2019 |
24,4000 |
25,1000 |
24,9000 |
| 17.09.2019 |
24,4000 |
25,1000 |
24,9958 |
| 16.09.2019 |
24,5000 |
25,3000 |
25,0630 |
| 13.09.2019 |
24,7000 |
25,3500 |
24,9930 |
| 12.09.2019 |
24,7000 |
25,3500 |
25,1264 |
| 11.09.2019 |
|
|
25,1028 |
| 10.09.2019 |
24,8000 |
25,4000 |
25,2786 |
| 09.09.2019 |
24,8000 |
25,4000 |
25,3133 |
| 06.09.2019 |
24,8000 |
25,4500 |
25,7650 |
| 05.09.2019 |
24,9000 |
25,8000 |
25,6594 |
| 04.09.2019 |
24,9000 |
25,6000 |
25,5492 |
| 03.09.2019 |
24,9000 |
25,6000 |
25,4795 |
| 02.09.2019 |
24,9000 |
25,6000 |
25,4368 |
| 30.08.2019 |
24,9000 |
25,8000 |
25,6776 |
| 29.08.2019 |
24,9000 |
25,8000 |
25,7114 |
| 28.08.2019 |
24,9000 |
25,8000 |
25,6736 |
| 27.08.2019 |
24,9000 |
25,8000 |
25,4586 |
| 23.08.2019 |
24,9000 |
25,8000 |
25,4514 |
| 22.08.2019 |
24,9000 |
25,9000 |
25,7352 |
| 21.08.2019 |
24,9000 |
26,0000 |
25,6311 |
| 20.08.2019 |
24,9000 |
26,0000 |
25,6823 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
