|

Дата |
покупка |
продажа |
НБУ |
15.02.2019 |
26,2000 |
27,4000 |
26,9163 |
14.02.2019 |
26,2000 |
27,4000 |
26,9355 |
13.02.2019 |
26,2000 |
27,3000 |
26,8058 |
12.02.2019 |
26,2000 |
27,3000 |
26,9576 |
11.02.2019 |
26,2000 |
27,3000 |
26,8739 |
08.02.2019 |
26,2000 |
27,2500 |
26,9309 |
07.02.2019 |
26,5000 |
27,4000 |
26,9641 |
06.02.2019 |
26,5000 |
27,4000 |
27,1849 |
05.02.2019 |
26,5000 |
27,6000 |
27,4813 |
04.02.2019 |
26,5000 |
27,9000 |
27,7522 |
01.02.2019 |
26,5000 |
28,1000 |
27,9330 |
31.01.2019 |
26,6000 |
28,1000 |
|
30.01.2019 |
26,6000 |
28,1000 |
27,9433 |
29.01.2019 |
26,6000 |
28,2500 |
28,0035 |
28.01.2019 |
26,9000 |
28,4000 |
27,9058 |
25.01.2019 |
26,9000 |
28,4000 |
27,9294 |
24.01.2019 |
26,9000 |
28,5000 |
27,7819 |
23.01.2019 |
26,5000 |
28,2000 |
27,9648 |
22.01.2019 |
26,7000 |
28,4000 |
27,9954 |
21.01.2019 |
26,9000 |
28,5000 |
28,1562 |
18.01.2019 |
26,9000 |
28,5000 |
28,2418 |
17.01.2019 |
26,9000 |
28,6000 |
28,3068 |
16.01.2019 |
26,9000 |
28,7000 |
28,5618 |
15.01.2019 |
26,9000 |
28,8000 |
28,5439 |
14.01.2019 |
26,9000 |
28,8000 |
28,6659 |
11.01.2019 |
26,9000 |
29,0000 |
28,9195 |
10.01.2019 |
26,9000 |
29,0000 |
28,6856 |
09.01.2019 |
26,6000 |
28,8000 |
28,5427 |
08.01.2019 |
26,6000 |
28,7000 |
28,0713 |
04.01.2019 |
26,6000 |
28,6000 |
27,8280 |
03.01.2019 |
26,2000 |
28,5000 |
28,2481 |
29.12.2018 |
26,0000 |
28,3000 |
28,2481 |
28.12.2018 |
26,0000 |
28,3000 |
27,6935 |
27.12.2018 |
26,0000 |
28,3000 |
27,4992 |
26.12.2018 |
26,1000 |
28,3000 |
27,6813 |
22.12.2018 |
26,1000 |
28,3000 |
27,6813 |
21.12.2018 |
26,1000 |
28,3000 |
27,8689 |
20.12.2018 |
26,1000 |
28,4000 |
27,9054 |
19.12.2018 |
26,1000 |
28,4000 |
28,0849 |
18.12.2018 |
26,1000 |
28,5000 |
28,1017 |
17.12.2018 |
26,1000 |
28,5000 |
27,9138 |
14.12.2018 |
26,1000 |
28,5000 |
28,0744 |
13.12.2018 |
26,1000 |
28,4000 |
27,9560 |
12.12.2018 |
26,1000 |
28,4000 |
28,0359 |
11.12.2018 |
26,3000 |
28,4000 |
28,0965 |
10.12.2018 |
26,3000 |
28,5000 |
28,0015 |
07.12.2018 |
26,3000 |
28,4000 |
27,9955 |
06.12.2018 |
26,3000 |
28,3500 |
28,0399 |
05.12.2018 |
26,3000 |
28,4000 |
28,2771 |
04.12.2018 |
26,3000 |
28,5000 |
28,1951 |
03.12.2018 |
26,3000 |
28,6000 |
28,2701 |
30.11.2018 |
26,3000 |
28,6000 |
28,5489 |
29.11.2018 |
26,3000 |
28,8000 |
28,2966 |
28.11.2018 |
26,3000 |
28,8000 |
28,1526 |
27.11.2018 |
26,3000 |
28,3000 |
27,9748 |
26.11.2018 |
26,3000 |
28,2000 |
27,8842 |
23.11.2018 |
26,3000 |
28,3000 |
31,6385 |
22.11.2018 |
26,3000 |
28,3000 |
27,9414 |
21.11.2018 |
26,3000 |
28,3000 |
27,9918 |
20.11.2018 |
26,3000 |
28,2000 |
27,8526 |
19.11.2018 |
26,3000 |
28,2000 |
27,5486 |
16.11.2018 |
26,3000 |
28,0000 |
27,6276 |
15.11.2018 |
26,3000 |
28,0000 |
27,5975 |
14.11.2018 |
26,4000 |
28,4000 |
27,6554 |
13.11.2018 |
26,4000 |
28,4000 |
27,6509 |
12.11.2018 |
26,6000 |
28,5000 |
27,7255 |
09.11.2018 |
26,4000 |
28,5000 |
27,8487 |
08.11.2018 |
26,4000 |
28,5000 |
28,0018 |
07.11.2018 |
26,4000 |
28,5000 |
27,8778 |
06.11.2018 |
26,4000 |
28,5000 |
27,8511 |
05.11.2018 |
26,6000 |
28,5000 |
28,1205 |
02.11.2018 |
26,4000 |
28,5000 |
28,0667 |
01.11.2018 |
26,6000 |
28,6000 |
27,9190 |
31.10.2018 |
26,6000 |
28,6000 |
28,1298 |
30.10.2018 |
26,6000 |
28,6000 |
28,1951 |
29.10.2018 |
26,6000 |
28,6000 |
28,2113 |
26.10.2018 |
26,6000 |
28,8000 |
28,3579 |
25.10.2018 |
26,6000 |
28,8000 |
28,2528 |
24.10.2018 |
26,6000 |
28,8000 |
28,2825 |
23.10.2018 |
26,6000 |
28,8000 |
28,1735 |
22.10.2018 |
26,6000 |
28,8000 |
28,3029 |
19.10.2018 |
26,6000 |
28,8000 |
28,1689 |
18.10.2018 |
26,6000 |
28,8000 |
28,1046 |
17.10.2018 |
26,6000 |
28,8000 |
28,2790 |
16.10.2018 |
26,6000 |
28,8000 |
28,1814 |
12.10.2018 |
26,6000 |
28,8000 |
28,3395 |
11.10.2018 |
26,6000 |
28,8000 |
28,2188 |
10.10.2018 |
26,6000 |
28,8000 |
28,2147 |
09.10.2018 |
26,6000 |
28,8000 |
28,2900 |
08.10.2018 |
26,6000 |
28,8000 |
28,2641 |
05.10.2018 |
26,7000 |
28,8000 |
28,6576 |
04.10.2018 |
26,7000 |
28,9000 |
28,6576 |
03.10.2018 |
26,7000 |
28,9000 |
28,7469 |
02.10.2018 |
26,6000 |
29,0000 |
28,6873 |
01.10.2018 |
26,7000 |
29,1000 |
28,9195 |
28.09.2018 |
26,7000 |
29,2000 |
29,1344 |
27.09.2018 |
26,7000 |
29,3000 |
29,0538 |
26.09.2018 |
26,7000 |
29,2500 |
29,0504 |
25.09.2018 |
26,0000 |
29,1000 |
29,3137 |
24.09.2018 |
|
|
29,3900 |
21.09.2018 |
26,0000 |
28,8000 |
29,1955 |
20.09.2018 |
26,0000 |
28,8000 |
29,0232 |
19.09.2018 |
26,0000 |
28,8000 |
29,2826 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|