|
Дата |
покупка |
продажа |
НБУ |
| 02.04.2020 |
27,4000 |
28,6000 |
28,7143 |
| 01.04.2020 |
27,5000 |
29,1000 |
28,6028 |
| 31.03.2020 |
27,5000 |
28,8000 |
29,2994 |
| 30.03.2020 |
27,9000 |
29,8000 |
29,2158 |
| 27.03.2020 |
27,9000 |
29,6000 |
29,0233 |
| 26.03.2020 |
27,9000 |
29,4000 |
28,5432 |
| 25.03.2020 |
27,5000 |
28,9000 |
28,4645 |
| 24.03.2020 |
27,7000 |
28,9000 |
28,5726 |
| 23.03.2020 |
|
|
28,1353 |
| 20.03.2020 |
27,5000 |
29,0000 |
28,5388 |
| 19.03.2020 |
27,7000 |
29,3000 |
28,2531 |
| 18.03.2020 |
27,7000 |
29,8000 |
28,1400 |
| 17.03.2020 |
27,5000 |
29,8000 |
28,0064 |
| 16.03.2020 |
27,7000 |
29,2000 |
27,3355 |
| 13.03.2020 |
26,7000 |
28,4000 |
27,5378 |
| 12.03.2020 |
26,7000 |
28,1000 |
27,4244 |
| 11.03.2020 |
26,7000 |
28,2500 |
27,1721 |
| 10.03.2020 |
26,0000 |
27,5000 |
26,6654 |
| 06.03.2020 |
25,1000 |
26,5500 |
25,9983 |
| 05.03.2020 |
25,0000 |
25,9000 |
26,0201 |
| 04.03.2020 |
25,0000 |
25,9000 |
26,0224 |
| 03.03.2020 |
25,0000 |
26,0500 |
25,9182 |
| 02.03.2020 |
25,0000 |
26,0500 |
25,4384 |
| 28.02.2020 |
24,5000 |
25,5000 |
25,3311 |
| 27.02.2020 |
24,5000 |
25,3000 |
25,2590 |
| 26.02.2020 |
24,5000 |
25,2500 |
25,0825 |
| 25.02.2020 |
24,4000 |
25,1000 |
25,0110 |
| 24.02.2020 |
24,2000 |
25,0000 |
24,8962 |
| 21.02.2020 |
24,0000 |
24,9000 |
24,8947 |
| 20.02.2020 |
24,0000 |
24,9100 |
24,9383 |
| 19.02.2020 |
24,0000 |
24,9700 |
24,8886 |
| 18.02.2020 |
24,0000 |
24,8700 |
24,8937 |
| 17.02.2020 |
24,0000 |
24,9000 |
24,9091 |
| 14.02.2020 |
24,0000 |
25,1000 |
25,0072 |
| 13.02.2020 |
24,0000 |
25,2000 |
25,1106 |
| 12.02.2020 |
24,0000 |
25,2000 |
24,9590 |
| 11.02.2020 |
24,0000 |
25,2000 |
25,0896 |
| 10.02.2020 |
24,0000 |
25,2000 |
25,1314 |
| 07.02.2020 |
24,1000 |
25,2500 |
25,2290 |
| 06.02.2020 |
24,1000 |
25,3000 |
25,4774 |
| 05.02.2020 |
24,4000 |
25,8000 |
25,6580 |
| 04.02.2020 |
24,5000 |
25,8000 |
25,9974 |
| 03.02.2020 |
24,7000 |
26,0000 |
25,8715 |
| 31.01.2020 |
24,5000 |
25,9000 |
25,7022 |
| 30.01.2020 |
24,3000 |
25,7000 |
25,4719 |
| 29.01.2020 |
24,2000 |
25,6500 |
25,4168 |
| 28.01.2020 |
24,0000 |
25,6000 |
25,3762 |
| 27.01.2020 |
24,0000 |
25,3000 |
25,0735 |
| 24.01.2020 |
24,0000 |
25,2000 |
25,3449 |
| 23.01.2020 |
23,7000 |
25,2000 |
25,0887 |
| 22.01.2020 |
23,7000 |
25,4000 |
25,0994 |
| 21.01.2020 |
23,7000 |
25,1500 |
25,1091 |
| 20.01.2020 |
23,8000 |
25,2000 |
25,0907 |
| 17.01.2020 |
23,8000 |
24,9500 |
25,0531 |
| 16.01.2020 |
23,5000 |
25,1000 |
24,8493 |
| 15.01.2020 |
23,4000 |
24,9000 |
24,7841 |
| 14.01.2020 |
23,4000 |
24,8500 |
24,6294 |
| 13.01.2020 |
23,3000 |
24,8500 |
24,5596 |
| 11.01.2020 |
23,4000 |
24,8000 |
24,5596 |
| 10.01.2020 |
23,2000 |
24,8000 |
24,8074 |
| 09.01.2020 |
23,5000 |
24,9500 |
24,5514 |
| 08.01.2020 |
23,3000 |
24,6000 |
24,3418 |
| 03.01.2020 |
23,2000 |
24,6000 |
24,2711 |
| 28.12.2019 |
23,5000 |
25,0000 |
24,2711 |
| 27.12.2019 |
22,8000 |
24,6000 |
23,7254 |
| 26.12.2019 |
22,6000 |
23,9500 |
23,6870 |
| 24.12.2019 |
22,1000 |
23,9000 |
23,7147 |
| 23.12.2019 |
22,6000 |
23,9500 |
23,7492 |
| 21.12.2019 |
22,8000 |
23,9500 |
23,7839 |
| 20.12.2019 |
22,8000 |
23,9500 |
23,8416 |
| 19.12.2019 |
23,0000 |
24,0000 |
23,8465 |
| 18.12.2019 |
23,0000 |
24,0000 |
23,9323 |
| 17.12.2019 |
23,1000 |
24,0000 |
23,9043 |
| 16.12.2019 |
23,1000 |
24,0000 |
23,9088 |
| 13.12.2019 |
23,1000 |
24,0000 |
23,9898 |
| 12.12.2019 |
23,2000 |
24,1000 |
23,9474 |
| 11.12.2019 |
23,3000 |
24,0000 |
24,0254 |
| 10.12.2019 |
23,3000 |
24,1000 |
23,9393 |
| 09.12.2019 |
23,3000 |
24,1000 |
23,9973 |
| 06.12.2019 |
23,3000 |
24,1000 |
24,1601 |
| 05.12.2019 |
23,5000 |
24,2500 |
24,2033 |
| 04.12.2019 |
23,6000 |
24,3500 |
24,2104 |
| 03.12.2019 |
23,5000 |
24,2500 |
24,0184 |
| 02.12.2019 |
23,7000 |
24,1000 |
23,9374 |
| 29.11.2019 |
23,7000 |
24,2000 |
24,0662 |
| 28.11.2019 |
23,7000 |
24,2000 |
24,0346 |
| 27.11.2019 |
24,0000 |
24,2500 |
24,0416 |
| 26.11.2019 |
24,0000 |
24,2500 |
24,1020 |
| 25.11.2019 |
24,0000 |
24,3500 |
24,3049 |
| 22.11.2019 |
24,0000 |
24,5000 |
24,3982 |
| 21.11.2019 |
24,0000 |
24,5500 |
24,3642 |
| 20.11.2019 |
24,0000 |
24,6000 |
24,4199 |
| 19.11.2019 |
24,0000 |
24,6000 |
24,3596 |
| 18.11.2019 |
24,0000 |
24,6000 |
24,4640 |
| 15.11.2019 |
24,0000 |
24,7500 |
24,5215 |
| 14.11.2019 |
24,0000 |
24,8000 |
24,5656 |
| 13.11.2019 |
24,0000 |
24,8000 |
24,5779 |
| 12.11.2019 |
24,0000 |
24,8000 |
24,6652 |
| 11.11.2019 |
24,0000 |
24,8000 |
24,5977 |
| 08.11.2019 |
24,0000 |
24,8000 |
24,6919 |
| 07.11.2019 |
24,0000 |
24,9500 |
24,8368 |
| 06.11.2019 |
24,1000 |
25,0000 |
24,9440 |
| 05.11.2019 |
24,1000 |
25,2000 |
25,1063 |
| 04.11.2019 |
24,1000 |
25,2500 |
25,0212 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
