|
Дата |
покупка |
продажа |
НБУ |
| 15.10.2019 |
23,9000 |
25,1000 |
24,5781 |
| 11.10.2019 |
23,9000 |
25,1000 |
24,7143 |
| 10.10.2019 |
23,9000 |
25,2000 |
24,8231 |
| 09.10.2019 |
23,9000 |
25,2000 |
24,9065 |
| 08.10.2019 |
23,9000 |
25,4000 |
25,0246 |
| 07.10.2019 |
23,9000 |
25,5000 |
24,7607 |
| 04.10.2019 |
23,9000 |
25,2000 |
24,8635 |
| 03.10.2019 |
23,9000 |
25,3000 |
24,8257 |
| 02.10.2019 |
23,9000 |
25,3000 |
24,5373 |
| 01.10.2019 |
23,9000 |
24,9000 |
24,2912 |
| 30.09.2019 |
23,8000 |
24,5000 |
24,2491 |
| 27.09.2019 |
23,8000 |
24,5000 |
24,3517 |
| 26.09.2019 |
23,9000 |
24,7000 |
24,4339 |
| 25.09.2019 |
23,9000 |
24,7000 |
24,4877 |
| 24.09.2019 |
23,9000 |
24,7000 |
24,5372 |
| 23.09.2019 |
24,0000 |
24,8000 |
24,6291 |
| 20.09.2019 |
24,3000 |
25,0000 |
24,8352 |
| 19.09.2019 |
24,3000 |
25,0000 |
24,7910 |
| 18.09.2019 |
24,4000 |
25,1000 |
24,9000 |
| 17.09.2019 |
24,4000 |
25,1000 |
24,9958 |
| 16.09.2019 |
24,5000 |
25,3000 |
25,0630 |
| 13.09.2019 |
24,7000 |
25,3500 |
24,9930 |
| 12.09.2019 |
24,7000 |
25,3500 |
25,1264 |
| 11.09.2019 |
|
|
25,1028 |
| 10.09.2019 |
24,8000 |
25,4000 |
25,2786 |
| 09.09.2019 |
24,8000 |
25,4000 |
25,3133 |
| 06.09.2019 |
24,8000 |
25,4500 |
25,7650 |
| 05.09.2019 |
24,9000 |
25,8000 |
25,6594 |
| 04.09.2019 |
24,9000 |
25,6000 |
25,5492 |
| 03.09.2019 |
24,9000 |
25,6000 |
25,4795 |
| 02.09.2019 |
24,9000 |
25,6000 |
25,4368 |
| 30.08.2019 |
24,9000 |
25,8000 |
25,6776 |
| 29.08.2019 |
24,9000 |
25,8000 |
25,7114 |
| 28.08.2019 |
24,9000 |
25,8000 |
25,6736 |
| 27.08.2019 |
24,9000 |
25,8000 |
25,4586 |
| 23.08.2019 |
24,9000 |
25,8000 |
25,4514 |
| 22.08.2019 |
24,9000 |
25,9000 |
25,7352 |
| 21.08.2019 |
24,9000 |
26,0000 |
25,6311 |
| 20.08.2019 |
24,9000 |
26,0000 |
25,6823 |
| 19.08.2019 |
24,9000 |
26,0000 |
25,6571 |
| 16.08.2019 |
24,9000 |
26,0000 |
25,9906 |
| 15.08.2019 |
24,9000 |
26,2000 |
26,0071 |
| 14.08.2019 |
24,9000 |
26,2000 |
26,0011 |
| 13.08.2019 |
24,9000 |
26,2000 |
25,8941 |
| 12.08.2019 |
24,9000 |
26,2000 |
25,7839 |
| 09.08.2019 |
24,9000 |
26,3000 |
25,9423 |
| 08.08.2019 |
24,9000 |
26,2000 |
26,0785 |
| 07.08.2019 |
25,0000 |
26,4000 |
26,2184 |
| 06.08.2019 |
25,0000 |
26,4000 |
26,4178 |
| 05.08.2019 |
25,0000 |
26,4500 |
25,9466 |
| 02.08.2019 |
24,8000 |
26,0000 |
25,4630 |
| 01.08.2019 |
24,8000 |
25,9000 |
25,2700 |
| 31.07.2019 |
24,7000 |
25,8000 |
25,3491 |
| 30.07.2019 |
24,8000 |
25,8000 |
25,4402 |
| 29.07.2019 |
25,0000 |
26,1000 |
25,6354 |
| 26.07.2019 |
25,0000 |
26,1000 |
25,7796 |
| 25.07.2019 |
25,0000 |
26,1000 |
25,8834 |
| 24.07.2019 |
25,0000 |
26,1000 |
26,0687 |
| 23.07.2019 |
25,0000 |
26,4000 |
26,1277 |
| 22.07.2019 |
25,0000 |
26,4000 |
26,2669 |
| 19.07.2019 |
25,0000 |
26,5000 |
26,3877 |
| 18.07.2019 |
25,1000 |
26,7000 |
26,1418 |
| 17.07.2019 |
25,0000 |
26,5000 |
26,2098 |
| 16.07.2019 |
25,0000 |
26,5000 |
26,2013 |
| 15.07.2019 |
25,0000 |
26,5000 |
26,1463 |
| 12.07.2019 |
25,0000 |
26,3000 |
26,1988 |
| 11.07.2019 |
25,1000 |
26,5500 |
25,9013 |
| 10.07.2019 |
25,0000 |
26,3000 |
25,6448 |
| 09.07.2019 |
25,0000 |
26,3000 |
25,8046 |
| 08.07.2019 |
25,2000 |
26,6000 |
26,0210 |
| 05.07.2019 |
25,3000 |
26,6000 |
26,2617 |
| 04.07.2019 |
25,4000 |
26,6000 |
26,4596 |
| 03.07.2019 |
25,4000 |
26,6000 |
26,4884 |
| 02.07.2019 |
25,6000 |
26,8000 |
26,6958 |
| 01.07.2019 |
25,6000 |
26,9000 |
26,7641 |
| 27.06.2019 |
25,6000 |
26,9000 |
26,7527 |
| 26.06.2019 |
25,6000 |
26,9000 |
26,8512 |
| 25.06.2019 |
25,6000 |
26,9800 |
26,8631 |
| 24.06.2019 |
25,6000 |
26,9000 |
26,7607 |
| 21.06.2019 |
25,6000 |
26,9000 |
26,7665 |
| 20.06.2019 |
25,6000 |
26,7000 |
26,4073 |
| 19.06.2019 |
25,6000 |
26,7000 |
26,4168 |
| 18.06.2019 |
25,6000 |
26,9500 |
26,5492 |
| 14.06.2019 |
25,6000 |
26,9500 |
26,6104 |
| 13.06.2019 |
25,6000 |
26,9500 |
26,5685 |
| 12.06.2019 |
25,6000 |
26,9500 |
26,5026 |
| 11.06.2019 |
25,6000 |
26,9000 |
26,6129 |
| 10.06.2019 |
25,6000 |
27,0000 |
26,7906 |
| 07.06.2019 |
25,6000 |
27,0000 |
27,0157 |
| 06.06.2019 |
25,6000 |
27,2000 |
27,1569 |
| 05.06.2019 |
25,7000 |
27,2000 |
27,3676 |
| 04.06.2019 |
25,7000 |
27,0000 |
27,0104 |
| 03.06.2019 |
25,7000 |
26,9000 |
26,7038 |
| 31.05.2019 |
25,6000 |
27,0000 |
26,6476 |
| 30.05.2019 |
25,7000 |
27,0000 |
26,5383 |
| 29.05.2019 |
25,6000 |
26,8500 |
26,2607 |
| 28.05.2019 |
25,4000 |
26,6000 |
26,1877 |
| 27.05.2019 |
25,5000 |
26,5000 |
26,4087 |
| 24.05.2019 |
25,6000 |
26,6500 |
26,1362 |
| 23.05.2019 |
25,6000 |
26,6000 |
26,1153 |
| 22.05.2019 |
25,6000 |
26,5000 |
25,8507 |
| 21.05.2019 |
25,6000 |
26,6000 |
25,9796 |
| 20.05.2019 |
25,9000 |
26,6500 |
26,1088 |
| 17.05.2019 |
25,7000 |
26,7000 |
26,1029 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
