|
Дата |
покупка |
продажа |
НБУ |
| 23.08.2019 |
24,9000 |
25,8000 |
25,4514 |
| 22.08.2019 |
24,9000 |
25,9000 |
25,7352 |
| 21.08.2019 |
24,9000 |
26,0000 |
25,6311 |
| 20.08.2019 |
24,9000 |
26,0000 |
25,6823 |
| 19.08.2019 |
24,9000 |
26,0000 |
25,6571 |
| 16.08.2019 |
24,9000 |
26,0000 |
25,9906 |
| 15.08.2019 |
24,9000 |
26,2000 |
26,0071 |
| 14.08.2019 |
24,9000 |
26,2000 |
26,0011 |
| 13.08.2019 |
24,9000 |
26,2000 |
25,8941 |
| 12.08.2019 |
24,9000 |
26,2000 |
25,7839 |
| 09.08.2019 |
24,9000 |
26,3000 |
25,9423 |
| 08.08.2019 |
24,9000 |
26,2000 |
26,0785 |
| 07.08.2019 |
25,0000 |
26,4000 |
26,2184 |
| 06.08.2019 |
25,0000 |
26,4000 |
26,4178 |
| 05.08.2019 |
25,0000 |
26,4500 |
25,9466 |
| 02.08.2019 |
24,8000 |
26,0000 |
25,4630 |
| 01.08.2019 |
24,8000 |
25,9000 |
25,2700 |
| 31.07.2019 |
24,7000 |
25,8000 |
25,3491 |
| 30.07.2019 |
24,8000 |
25,8000 |
25,4402 |
| 29.07.2019 |
25,0000 |
26,1000 |
25,6354 |
| 26.07.2019 |
25,0000 |
26,1000 |
25,7796 |
| 25.07.2019 |
25,0000 |
26,1000 |
25,8834 |
| 24.07.2019 |
25,0000 |
26,1000 |
26,0687 |
| 23.07.2019 |
25,0000 |
26,4000 |
26,1277 |
| 22.07.2019 |
25,0000 |
26,4000 |
26,2669 |
| 19.07.2019 |
25,0000 |
26,5000 |
26,3877 |
| 18.07.2019 |
25,1000 |
26,7000 |
26,1418 |
| 17.07.2019 |
25,0000 |
26,5000 |
26,2098 |
| 16.07.2019 |
25,0000 |
26,5000 |
26,2013 |
| 15.07.2019 |
25,0000 |
26,5000 |
26,1463 |
| 12.07.2019 |
25,0000 |
26,3000 |
26,1988 |
| 11.07.2019 |
25,1000 |
26,5500 |
25,9013 |
| 10.07.2019 |
25,0000 |
26,3000 |
25,6448 |
| 09.07.2019 |
25,0000 |
26,3000 |
25,8046 |
| 08.07.2019 |
25,2000 |
26,6000 |
26,0210 |
| 05.07.2019 |
25,3000 |
26,6000 |
26,2617 |
| 04.07.2019 |
25,4000 |
26,6000 |
26,4596 |
| 03.07.2019 |
25,4000 |
26,6000 |
26,4884 |
| 02.07.2019 |
25,6000 |
26,8000 |
26,6958 |
| 01.07.2019 |
25,6000 |
26,9000 |
26,7641 |
| 27.06.2019 |
25,6000 |
26,9000 |
26,7527 |
| 26.06.2019 |
25,6000 |
26,9000 |
26,8512 |
| 25.06.2019 |
25,6000 |
26,9800 |
26,8631 |
| 24.06.2019 |
25,6000 |
26,9000 |
26,7607 |
| 21.06.2019 |
25,6000 |
26,9000 |
26,7665 |
| 20.06.2019 |
25,6000 |
26,7000 |
26,4073 |
| 19.06.2019 |
25,6000 |
26,7000 |
26,4168 |
| 18.06.2019 |
25,6000 |
26,9500 |
26,5492 |
| 14.06.2019 |
25,6000 |
26,9500 |
26,6104 |
| 13.06.2019 |
25,6000 |
26,9500 |
26,5685 |
| 12.06.2019 |
25,6000 |
26,9500 |
26,5026 |
| 11.06.2019 |
25,6000 |
26,9000 |
26,6129 |
| 10.06.2019 |
25,6000 |
27,0000 |
26,7906 |
| 07.06.2019 |
25,6000 |
27,0000 |
27,0157 |
| 06.06.2019 |
25,6000 |
27,2000 |
27,1569 |
| 05.06.2019 |
25,7000 |
27,2000 |
27,3676 |
| 04.06.2019 |
25,7000 |
27,0000 |
27,0104 |
| 03.06.2019 |
25,7000 |
26,9000 |
26,7038 |
| 31.05.2019 |
25,6000 |
27,0000 |
26,6476 |
| 30.05.2019 |
25,7000 |
27,0000 |
26,5383 |
| 29.05.2019 |
25,6000 |
26,8500 |
26,2607 |
| 28.05.2019 |
25,4000 |
26,6000 |
26,1877 |
| 27.05.2019 |
25,5000 |
26,5000 |
26,4087 |
| 24.05.2019 |
25,6000 |
26,6500 |
26,1362 |
| 23.05.2019 |
25,6000 |
26,6000 |
26,1153 |
| 22.05.2019 |
25,6000 |
26,5000 |
25,8507 |
| 21.05.2019 |
25,6000 |
26,6000 |
25,9796 |
| 20.05.2019 |
25,9000 |
26,6500 |
26,1088 |
| 17.05.2019 |
25,7000 |
26,7000 |
26,1029 |
| 16.05.2019 |
25,7000 |
26,6500 |
26,1565 |
| 15.05.2019 |
25,7000 |
26,7000 |
25,9755 |
| 14.05.2019 |
25,9000 |
26,6500 |
25,9425 |
| 13.05.2019 |
25,9000 |
26,6500 |
25,8650 |
| 11.05.2019 |
25,8000 |
26,6000 |
25,8650 |
| 10.05.2019 |
25,8000 |
26,6000 |
25,7778 |
| 08.05.2019 |
25,9000 |
26,7000 |
25,8093 |
| 07.05.2019 |
25,9000 |
26,9500 |
26,0219 |
| 06.05.2019 |
25,9000 |
26,9000 |
25,9501 |
| 03.05.2019 |
25,9000 |
26,7000 |
26,0758 |
| 02.05.2019 |
25,8000 |
26,9000 |
25,9360 |
| 26.04.2019 |
25,8000 |
26,9000 |
26,0456 |
| 25.04.2019 |
25,9000 |
26,9000 |
26,1120 |
| 24.04.2019 |
26,0000 |
26,9000 |
26,1645 |
| 23.04.2019 |
26,0000 |
27,4500 |
26,4625 |
| 22.04.2019 |
26,0000 |
27,4500 |
26,5402 |
| 19.04.2019 |
26,0000 |
27,4000 |
26,5241 |
| 18.04.2019 |
26,0000 |
27,1000 |
26,4558 |
| 17.04.2019 |
26,0000 |
27,1000 |
26,5672 |
| 16.04.2019 |
26,0000 |
27,1000 |
26,7346 |
| 15.04.2019 |
26,0000 |
27,1000 |
26,7021 |
| 12.04.2019 |
26,0000 |
27,1000 |
26,7365 |
| 11.04.2019 |
26,0000 |
27,2000 |
26,7629 |
| 10.04.2019 |
26,0000 |
27,1000 |
26,7127 |
| 09.04.2019 |
26,0000 |
27,3000 |
26,6465 |
| 08.04.2019 |
26,0000 |
27,2000 |
26,7639 |
| 05.04.2019 |
26,0000 |
27,2000 |
27,0510 |
| 04.04.2019 |
26,1000 |
27,4000 |
27,1705 |
| 03.04.2019 |
26,1000 |
27,4000 |
26,9862 |
| 02.04.2019 |
26,1000 |
27,5000 |
27,3271 |
| 01.04.2019 |
26,2000 |
27,4000 |
27,3405 |
| 29.03.2019 |
26,2000 |
27,4000 |
27,3292 |
| 28.03.2019 |
26,2000 |
27,4000 |
27,2390 |
| 27.03.2019 |
26,2000 |
27,4000 |
27,1461 |
| 26.03.2019 |
26,2000 |
27,4000 |
27,0997 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
