|
Дата |
покупка |
продажа |
НБУ |
| 18.06.2019 |
25,6000 |
26,9500 |
26,5492 |
| 14.06.2019 |
25,6000 |
26,9500 |
26,6104 |
| 13.06.2019 |
25,6000 |
26,9500 |
26,5685 |
| 12.06.2019 |
25,6000 |
26,9500 |
26,5026 |
| 11.06.2019 |
25,6000 |
26,9000 |
26,6129 |
| 10.06.2019 |
25,6000 |
27,0000 |
26,7906 |
| 07.06.2019 |
25,6000 |
27,0000 |
27,0157 |
| 06.06.2019 |
25,6000 |
27,2000 |
27,1569 |
| 05.06.2019 |
25,7000 |
27,2000 |
27,3676 |
| 04.06.2019 |
25,7000 |
27,0000 |
27,0104 |
| 03.06.2019 |
25,7000 |
26,9000 |
26,7038 |
| 31.05.2019 |
25,6000 |
27,0000 |
26,6476 |
| 30.05.2019 |
25,7000 |
27,0000 |
26,5383 |
| 29.05.2019 |
25,6000 |
26,8500 |
26,2607 |
| 28.05.2019 |
25,4000 |
26,6000 |
26,1877 |
| 27.05.2019 |
25,5000 |
26,5000 |
26,4087 |
| 24.05.2019 |
25,6000 |
26,6500 |
26,1362 |
| 23.05.2019 |
25,6000 |
26,6000 |
26,1153 |
| 22.05.2019 |
25,6000 |
26,5000 |
25,8507 |
| 21.05.2019 |
25,6000 |
26,6000 |
25,9796 |
| 20.05.2019 |
25,9000 |
26,6500 |
26,1088 |
| 17.05.2019 |
25,7000 |
26,7000 |
26,1029 |
| 16.05.2019 |
25,7000 |
26,6500 |
26,1565 |
| 15.05.2019 |
25,7000 |
26,7000 |
25,9755 |
| 14.05.2019 |
25,9000 |
26,6500 |
25,9425 |
| 13.05.2019 |
25,9000 |
26,6500 |
25,8650 |
| 11.05.2019 |
25,8000 |
26,6000 |
25,8650 |
| 10.05.2019 |
25,8000 |
26,6000 |
25,7778 |
| 08.05.2019 |
25,9000 |
26,7000 |
25,8093 |
| 07.05.2019 |
25,9000 |
26,9500 |
26,0219 |
| 06.05.2019 |
25,9000 |
26,9000 |
25,9501 |
| 03.05.2019 |
25,9000 |
26,7000 |
26,0758 |
| 02.05.2019 |
25,8000 |
26,9000 |
25,9360 |
| 26.04.2019 |
25,8000 |
26,9000 |
26,0456 |
| 25.04.2019 |
25,9000 |
26,9000 |
26,1120 |
| 24.04.2019 |
26,0000 |
26,9000 |
26,1645 |
| 23.04.2019 |
26,0000 |
27,4500 |
26,4625 |
| 22.04.2019 |
26,0000 |
27,4500 |
26,5402 |
| 19.04.2019 |
26,0000 |
27,4000 |
26,5241 |
| 18.04.2019 |
26,0000 |
27,1000 |
26,4558 |
| 17.04.2019 |
26,0000 |
27,1000 |
26,5672 |
| 16.04.2019 |
26,0000 |
27,1000 |
26,7346 |
| 15.04.2019 |
26,0000 |
27,1000 |
26,7021 |
| 12.04.2019 |
26,0000 |
27,1000 |
26,7365 |
| 11.04.2019 |
26,0000 |
27,2000 |
26,7629 |
| 10.04.2019 |
26,0000 |
27,1000 |
26,7127 |
| 09.04.2019 |
26,0000 |
27,3000 |
26,6465 |
| 08.04.2019 |
26,0000 |
27,2000 |
26,7639 |
| 05.04.2019 |
26,0000 |
27,2000 |
27,0510 |
| 04.04.2019 |
26,1000 |
27,4000 |
27,1705 |
| 03.04.2019 |
26,1000 |
27,4000 |
26,9862 |
| 02.04.2019 |
26,1000 |
27,5000 |
27,3271 |
| 01.04.2019 |
26,2000 |
27,4000 |
27,3405 |
| 29.03.2019 |
26,2000 |
27,4000 |
27,3292 |
| 28.03.2019 |
26,2000 |
27,4000 |
27,2390 |
| 27.03.2019 |
26,2000 |
27,4000 |
27,1461 |
| 26.03.2019 |
26,2000 |
27,4000 |
27,0997 |
| 25.03.2019 |
26,2000 |
27,4000 |
27,1024 |
| 22.03.2019 |
26,2000 |
27,4000 |
27,4443 |
| 21.03.2019 |
26,3000 |
27,5000 |
27,2062 |
| 20.03.2019 |
26,3000 |
27,5000 |
27,1728 |
| 19.03.2019 |
26,0000 |
27,3000 |
27,1056 |
| 18.03.2019 |
26,0000 |
27,3000 |
26,8912 |
| 15.03.2019 |
26,0000 |
27,3000 |
26,5847 |
| 14.03.2019 |
26,0000 |
27,2000 |
26,5386 |
| 13.03.2019 |
26,0000 |
27,1000 |
26,1416 |
| 12.03.2019 |
26,0000 |
27,0000 |
26,0685 |
| 11.03.2019 |
26,0000 |
27,1000 |
26,1940 |
| 07.03.2019 |
26,0000 |
27,1000 |
26,3529 |
| 06.03.2019 |
26,2000 |
27,0000 |
26,7341 |
| 05.03.2019 |
26,2000 |
27,1000 |
26,7916 |
| 04.03.2019 |
26,2000 |
27,1000 |
26,9095 |
| 01.03.2019 |
26,2000 |
27,1000 |
27,0511 |
| 28.02.2019 |
26,2000 |
27,1000 |
27,0688 |
| 27.02.2019 |
26,2000 |
27,1000 |
26,9589 |
| 26.02.2019 |
26,2000 |
27,1000 |
27,0002 |
| 25.02.2019 |
26,2000 |
27,1000 |
26,9673 |
| 22.02.2019 |
26,2000 |
27,2000 |
26,9717 |
| 21.02.2019 |
26,2000 |
27,2000 |
27,0876 |
| 20.02.2019 |
26,2000 |
27,2000 |
27,0368 |
| 19.02.2019 |
26,2000 |
27,2000 |
27,1069 |
| 18.02.2019 |
26,2000 |
27,4000 |
27,0557 |
| 15.02.2019 |
26,2000 |
27,4000 |
26,9163 |
| 14.02.2019 |
26,2000 |
27,4000 |
26,9355 |
| 13.02.2019 |
26,2000 |
27,3000 |
26,8058 |
| 12.02.2019 |
26,2000 |
27,3000 |
26,9576 |
| 11.02.2019 |
26,2000 |
27,3000 |
26,8739 |
| 08.02.2019 |
26,2000 |
27,2500 |
26,9309 |
| 07.02.2019 |
26,5000 |
27,4000 |
26,9641 |
| 06.02.2019 |
26,5000 |
27,4000 |
27,1849 |
| 05.02.2019 |
26,5000 |
27,6000 |
27,4813 |
| 04.02.2019 |
26,5000 |
27,9000 |
27,7522 |
| 01.02.2019 |
26,5000 |
28,1000 |
27,9330 |
| 31.01.2019 |
26,6000 |
28,1000 |
|
| 30.01.2019 |
26,6000 |
28,1000 |
27,9433 |
| 29.01.2019 |
26,6000 |
28,2500 |
28,0035 |
| 28.01.2019 |
26,9000 |
28,4000 |
27,9058 |
| 25.01.2019 |
26,9000 |
28,4000 |
27,9294 |
| 24.01.2019 |
26,9000 |
28,5000 |
27,7819 |
| 23.01.2019 |
26,5000 |
28,2000 |
27,9648 |
| 22.01.2019 |
26,7000 |
28,4000 |
27,9954 |
| 21.01.2019 |
26,9000 |
28,5000 |
28,1562 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
