|
Дата |
покупка |
продажа |
НБУ |
| 24.09.2020 |
28,8000 |
30,9000 |
30,5969 |
| 23.09.2020 |
28,8000 |
31,0000 |
30,8042 |
| 22.09.2020 |
29,0000 |
31,1000 |
30,8507 |
| 21.09.2020 |
29,0000 |
31,1500 |
30,9461 |
| 18.09.2020 |
28,0000 |
31,1500 |
30,8795 |
| 17.09.2020 |
28,0000 |
31,0000 |
31,0301 |
| 16.09.2020 |
28,0000 |
31,0500 |
30,9682 |
| 15.09.2020 |
28,0000 |
30,9900 |
30,8850 |
| 14.09.2020 |
28,0000 |
30,9000 |
30,6765 |
| 11.09.2020 |
28,0000 |
30,8000 |
30,6312 |
| 10.09.2020 |
28,0000 |
30,7000 |
30,3369 |
| 09.09.2020 |
28,0000 |
30,4500 |
30,3049 |
| 08.09.2020 |
28,0000 |
30,4500 |
30,3571 |
| 07.09.2020 |
28,0000 |
30,5000 |
30,4452 |
| 04.09.2020 |
28,0000 |
30,6000 |
30,3669 |
| 03.09.2020 |
28,0000 |
30,5000 |
30,3650 |
| 02.09.2020 |
28,0000 |
30,5000 |
30,4169 |
| 01.09.2020 |
28,0000 |
30,7000 |
30,5309 |
| 31.08.2020 |
28,0000 |
30,6000 |
30,4358 |
| 28.08.2020 |
28,0000 |
30,3500 |
30,1659 |
| 27.08.2020 |
28,0000 |
30,3500 |
30,0549 |
| 26.08.2020 |
28,0000 |
30,1500 |
30,1437 |
| 25.08.2020 |
28,0000 |
30,2000 |
30,0837 |
| 21.08.2020 |
28,0000 |
30,2500 |
30,1792 |
| 20.08.2020 |
28,0000 |
30,3000 |
30,1451 |
| 19.08.2020 |
28,0000 |
30,4000 |
30,1530 |
| 18.08.2020 |
28,0000 |
30,1500 |
30,0711 |
| 17.08.2020 |
28,0000 |
30,2000 |
30,0422 |
| 14.08.2020 |
28,0000 |
30,2000 |
30,0727 |
| 13.08.2020 |
28,0000 |
30,2500 |
30,1381 |
| 12.08.2020 |
28,0000 |
30,3000 |
30,2911 |
| 11.08.2020 |
28,0000 |
30,2500 |
30,0858 |
| 10.08.2020 |
28,0000 |
30,3000 |
30,2518 |
| 07.08.2020 |
28,0000 |
30,5000 |
30,4737 |
| 06.08.2020 |
28,0000 |
30,5500 |
30,5332 |
| 05.08.2020 |
28,0000 |
30,4500 |
30,4104 |
| 04.08.2020 |
28,0000 |
30,4500 |
30,1533 |
| 03.08.2020 |
28,0000 |
30,4000 |
30,4458 |
| 31.07.2020 |
28,0000 |
30,5000 |
30,2786 |
| 30.07.2020 |
27,7000 |
30,2000 |
30,1434 |
| 29.07.2020 |
27,7000 |
30,2000 |
30,1729 |
| 28.07.2020 |
27,7000 |
30,1000 |
30,0988 |
| 27.07.2020 |
27,7000 |
30,2000 |
30,0259 |
| 24.07.2020 |
27,7000 |
30,1000 |
30,0473 |
| 23.07.2020 |
27,8000 |
30,2500 |
29,8483 |
| 22.07.2020 |
27,7000 |
30,0000 |
29,4949 |
| 21.07.2020 |
27,3000 |
29,5500 |
29,4365 |
| 20.07.2020 |
27,2000 |
29,4500 |
29,0900 |
| 17.07.2020 |
27,0000 |
29,0500 |
28,8535 |
| 16.07.2020 |
26,8000 |
28,9500 |
28,7887 |
| 15.07.2020 |
26,8000 |
28,9000 |
28,8854 |
| 14.07.2020 |
26,9000 |
28,9200 |
28,7120 |
| 13.07.2020 |
26,8000 |
28,9000 |
28,6099 |
| 10.07.2020 |
26,8000 |
28,8500 |
28,7138 |
| 09.07.2020 |
26,8000 |
28,8500 |
28,6321 |
| 08.07.2020 |
26,8000 |
28,7000 |
28,5663 |
| 07.07.2020 |
26,8000 |
28,8000 |
28,8799 |
| 06.07.2020 |
26,8000 |
28,9000 |
28,7105 |
| 03.07.2020 |
26,8000 |
28,8000 |
28,7971 |
| 02.07.2020 |
26,4000 |
28,6000 |
28,2161 |
| 01.07.2020 |
26,4000 |
28,4000 |
28,0593 |
| 30.06.2020 |
26,3000 |
28,1500 |
28,1727 |
| 26.06.2020 |
26,3000 |
28,2500 |
28,1144 |
| 25.06.2020 |
26,3000 |
28,3000 |
28,1529 |
| 24.06.2020 |
27,3000 |
28,3000 |
28,1534 |
| 23.06.2020 |
26,7000 |
28,2500 |
28,0643 |
| 22.06.2020 |
26,7000 |
28,2500 |
28,1345 |
| 19.06.2020 |
26,7000 |
28,2000 |
28,1600 |
| 18.06.2020 |
26,7000 |
28,1000 |
28,1853 |
| 17.06.2020 |
26,7000 |
28,3000 |
28,2212 |
| 16.06.2020 |
26,7000 |
28,2500 |
28,2732 |
| 15.06.2020 |
26,7000 |
28,3000 |
28,2546 |
| 12.06.2020 |
26,9000 |
28,3500 |
28,2182 |
| 11.06.2020 |
26,9000 |
28,2000 |
28,1453 |
| 10.06.2020 |
26,9000 |
28,2000 |
27,9229 |
| 09.06.2020 |
26,9000 |
27,9000 |
27,7580 |
| 05.06.2020 |
26,9000 |
27,9000 |
27,8308 |
| 04.06.2020 |
26,9000 |
27,9000 |
27,7535 |
| 03.06.2020 |
26,9000 |
28,0000 |
27,8409 |
| 02.06.2020 |
26,9000 |
28,0000 |
27,8948 |
| 01.06.2020 |
26,9000 |
27,9800 |
27,9095 |
| 29.05.2020 |
26,9000 |
27,9800 |
27,7295 |
| 28.05.2020 |
26,8000 |
27,9700 |
27,8482 |
| 27.05.2020 |
26,8000 |
28,1000 |
27,8440 |
| 26.05.2020 |
26,8000 |
28,0000 |
27,6783 |
| 25.05.2020 |
26,7000 |
27,8500 |
27,5476 |
| 22.05.2020 |
26,6000 |
27,9000 |
27,6906 |
| 21.05.2020 |
26,6000 |
27,9000 |
27,5382 |
| 20.05.2020 |
26,7000 |
27,9000 |
27,2980 |
| 19.05.2020 |
26,5000 |
27,7500 |
27,3660 |
| 18.05.2020 |
26,5000 |
27,7500 |
27,3631 |
| 15.05.2020 |
26,9000 |
27,8000 |
27,3900 |
| 14.05.2020 |
26,9000 |
27,8500 |
27,5663 |
| 13.05.2020 |
26,9000 |
27,8000 |
27,6462 |
| 12.05.2020 |
27,0000 |
27,8500 |
27,6348 |
| 08.05.2020 |
27,0000 |
27,7000 |
27,4611 |
| 07.05.2020 |
27,0000 |
27,7000 |
27,6356 |
| 06.05.2020 |
27,0000 |
27,8000 |
27,7888 |
| 05.05.2020 |
27,2000 |
28,1500 |
27,9663 |
| 04.05.2020 |
27,2000 |
28,0000 |
27,7529 |
| 30.04.2020 |
27,2000 |
28,0000 |
27,6743 |
| 29.04.2020 |
27,2000 |
28,0500 |
27,8134 |
| 28.04.2020 |
27,2000 |
28,1000 |
27,8603 |
| 27.04.2020 |
27,1000 |
28,1000 |
27,8601 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
