Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
16.04.2021	27,8800	28,0500	27,9592
15.04.2021	27,8300	28,0000	27,9765
14.04.2021	27,9000	28,0500	28,0156
13.04.2021	27,9500	28,1000	27,9335
12.04.2021	27,8400	27,9700	27,9094
09.04.2021	27,8000	27,9500	27,9768
08.04.2021	27,8500	28,0000	27,8923
07.04.2021	27,8000	27,9900	27,8384
06.04.2021	27,7000	27,9000	27,9390
05.04.2021	27,7500	27,9000	27,9555
02.04.2021	27,9000	28,1000	27,8324
01.04.2021	27,7000	27,9000	27,8226
31.03.2021	27,7000	27,9000	27,8852
30.03.2021	27,8000	27,9500	27,9694
29.03.2021	27,8500	28,0500	27,9679
26.03.2021	27,8200	28,1000	27,9698
25.03.2021	27,8200	28,0200	27,8706
24.03.2021	27,7500	27,9000	27,7295
23.03.2021	27,7000	27,8300	27,6871
22.03.2021	27,6300	27,7500	27,7184
19.03.2021	27,6300	27,7500	27,6828
18.03.2021	27,6000	27,7500	27,6978
17.03.2021	27,6500	27,8000	27,6525
16.03.2021	27,5800	27,7500	27,6434
15.03.2021	27,6000	27,8000	27,7305
12.03.2021	27,7000	27,8300	27,7486
11.03.2021	27,7200	27,8200	27,7016
10.03.2021	27,6300	27,7500	27,7431
09.03.2021	27,7000	27,9000	27,7091
05.03.2021	27,6000	27,8000	27,7564
04.03.2021	27,6000	27,8000	27,8477
03.03.2021	27,8000	27,9000	27,9330
02.03.2021	27,8500	27,9700	28,0007
01.03.2021	27,8800	28,0500	27,9456
26.02.2021	27,8700	27,9700	27,9301
25.02.2021	27,8500	27,9500	27,8976
24.02.2021	27,8500	28,0000	27,8976
23.02.2021	27,8300	27,9700	27,9304
22.02.2021	27,8500	28,0000	27,8468
19.02.2021	27,7700	27,9500	27,8461
18.02.2021	27,8000	27,9700	27,9038
17.02.2021	27,8500	28,0500	27,8304
16.02.2021	27,8000	28,0000	27,9671
15.02.2021	27,8500	28,0000	27,8440
12.02.2021	27,7500	27,9500	27,8384
11.02.2021	27,7500	28,0000	27,7665
10.02.2021	27,6500	27,9500	27,6426
09.02.2021	27,6000	27,8000	27,6651
08.02.2021	27,6200	27,8300	27,7711
05.02.2021	27,7500	27,9500	27,9950
04.02.2021	27,8500	28,0000	27,9950
03.02.2021	27,9000	28,0500	28,0589
02.02.2021	27,9500	28,1500	28,0603
01.02.2021	28,0000	28,1500	28,1324
29.01.2021	28,0700	28,2000	28,1929
28.01.2021	28,1000	28,2000	28,1652
27.01.2021	28,1000	28,2300	28,1524
26.01.2021	28,1000	28,2000	28,1665
25.01.2021	28,1000	28,2500	28,1648
22.01.2021	28,1000	28,2500	28,2561
21.01.2021	28,1000	28,3300	28,2035
20.01.2021	28,1000	28,3500	28,1544
19.01.2021	28,0500	28,2500	28,1926
18.01.2021	28,0500	28,3000	28,0524
16.01.2021	28,0500	28,3000	28,0524
15.01.2021	27,9500	28,2300	28,0609
14.01.2021	27,9500	28,2500	27,9705
13.01.2021	27,9000	28,1000	28,0460
12.01.2021	27,9000	28,1500	28,2038
11.01.2021	28,1000	28,2500	28,2847
06.01.2021	28,2500	28,4300	28,4028
05.01.2021	28,2800	28,4500	28,4310
04.01.2021	28,3000	28,5000	28,2746
31.12.2020	28,2000	28,4500	28,2746
30.12.2020	28,1500	28,4000	28,2605
29.12.2020	28,1000	28,3000	28,3668
28.12.2020	28,2500	28,4500	28,3547
24.12.2020	28,2000	28,4000	28,4551
23.12.2020	28,3500	28,5500	28,2513
22.12.2020	28,2500	28,4500	28,0391
21.12.2020	28,0000	28,2500	27,8280
18.12.2020	27,8000	28,0200	27,8184
17.12.2020	27,8000	28,0500	27,7373
16.12.2020	27,7500	27,9200	27,7590
15.12.2020	27,7000	27,9100	27,8661
14.12.2020	27,8500	28,0500	27,9666
11.12.2020	27,9300	28,1500	28,0750
10.12.2020	28,0400	28,2500	28,0406
09.12.2020	28,0000	28,2000	28,0828
08.12.2020	28,0700	28,2700	28,2394
07.12.2020	28,2200	28,4000	28,2913
04.12.2020	28,2500	28,4000	28,3038
03.12.2020	28,3000	28,4500	28,4367
02.12.2020	28,3500	28,5000	28,5583
01.12.2020	28,4800	28,6000	28,4962
30.11.2020	28,4500	28,6000	28,4681
27.11.2020	28,4000	28,5000	28,4428
26.11.2020	28,3500	28,5000	28,3816
25.11.2020	28,1000	28,4000	28,3741
24.11.2020	28,3000	28,4000	28,3694
23.11.2020	28,3000	28,4500	28,3553
20.11.2020	28,3000	28,4500	28,2572
19.11.2020	28,3000	28,4500	28,1300

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ