|
Дата |
покупка |
продажа |
НБУ |
| 28.09.2021 |
26,5600 |
26,7300 |
26,6556 |
| 27.09.2021 |
26,5600 |
26,7300 |
26,6422 |
| 24.09.2021 |
26,6000 |
26,8000 |
26,5272 |
| 23.09.2021 |
26,5500 |
26,7000 |
26,6714 |
| 22.09.2021 |
26,5500 |
26,7500 |
26,7081 |
| 21.09.2021 |
26,6200 |
26,7900 |
26,7072 |
| 20.09.2021 |
26,6500 |
26,8000 |
26,7028 |
| 17.09.2021 |
26,6000 |
26,8000 |
26,6672 |
| 16.09.2021 |
26,6000 |
26,7900 |
26,6450 |
| 15.09.2021 |
26,5800 |
26,7900 |
26,6362 |
| 14.09.2021 |
26,5800 |
26,7900 |
26,6920 |
| 13.09.2021 |
26,6000 |
26,8000 |
26,6782 |
| 10.09.2021 |
26,6500 |
26,8500 |
26,7264 |
| 09.09.2021 |
26,6500 |
26,8500 |
26,7452 |
| 08.09.2021 |
26,6600 |
26,8500 |
26,7317 |
| 07.09.2021 |
26,6000 |
26,8300 |
26,8102 |
| 06.09.2021 |
26,7000 |
26,9000 |
26,9298 |
| 03.09.2021 |
26,8000 |
27,0000 |
27,0247 |
| 02.09.2021 |
26,9500 |
27,1500 |
27,0029 |
| 01.09.2021 |
26,9000 |
27,0700 |
26,8928 |
| 31.08.2021 |
26,8000 |
26,9700 |
26,8601 |
| 30.08.2021 |
26,8000 |
27,0000 |
26,9290 |
| 28.08.2021 |
26,8000 |
27,0000 |
26,9290 |
| 27.08.2021 |
26,8000 |
27,0000 |
26,7744 |
| 26.08.2021 |
26,7000 |
26,9000 |
26,7074 |
| 25.08.2021 |
26,6500 |
26,8500 |
26,6718 |
| 20.08.2021 |
26,6000 |
26,8500 |
26,6504 |
| 19.08.2021 |
26,5600 |
26,7600 |
26,6455 |
| 18.08.2021 |
26,6200 |
26,8000 |
26,6752 |
| 17.08.2021 |
26,6200 |
26,8000 |
26,6457 |
| 16.08.2021 |
26,6000 |
26,8000 |
26,6931 |
| 13.08.2021 |
26,6300 |
26,8000 |
26,7686 |
| 12.08.2021 |
26,7100 |
26,8800 |
26,8042 |
| 11.08.2021 |
26,7300 |
26,9000 |
26,7557 |
| 10.08.2021 |
26,6800 |
26,8600 |
26,8011 |
| 09.08.2021 |
26,7000 |
26,8500 |
26,8346 |
| 06.08.2021 |
26,7700 |
26,9500 |
26,9395 |
| 05.08.2021 |
26,8500 |
27,0500 |
26,9094 |
| 04.08.2021 |
26,8500 |
27,0500 |
26,8411 |
| 03.08.2021 |
26,8000 |
26,9700 |
26,8444 |
| 02.08.2021 |
26,7700 |
26,9300 |
26,8168 |
| 30.07.2021 |
26,7700 |
26,9300 |
26,8867 |
| 29.07.2021 |
26,8200 |
26,9500 |
26,8628 |
| 28.07.2021 |
26,8000 |
26,9800 |
26,9060 |
| 27.07.2021 |
26,8000 |
26,9700 |
26,9805 |
| 26.07.2021 |
26,9000 |
27,0700 |
27,0480 |
| 23.07.2021 |
26,9500 |
27,1300 |
27,1915 |
| 22.07.2021 |
27,1400 |
27,2200 |
27,2405 |
| 21.07.2021 |
27,1800 |
27,2800 |
27,2205 |
| 20.07.2021 |
27,1800 |
27,2500 |
27,2132 |
| 19.07.2021 |
27,1700 |
27,2500 |
27,2301 |
| 16.07.2021 |
27,1500 |
27,2800 |
27,2905 |
| 15.07.2021 |
27,2300 |
27,3500 |
27,3047 |
| 14.07.2021 |
27,2300 |
27,3500 |
27,3216 |
| 13.07.2021 |
27,2300 |
27,3500 |
27,2904 |
| 12.07.2021 |
27,2000 |
27,3000 |
27,3234 |
| 09.07.2021 |
27,2000 |
27,3200 |
27,2862 |
| 08.07.2021 |
27,1700 |
27,3000 |
27,2993 |
| 07.07.2021 |
27,1700 |
27,3000 |
27,2497 |
| 06.07.2021 |
27,1500 |
27,3000 |
27,2904 |
| 05.07.2021 |
27,1500 |
27,3200 |
27,4121 |
| 02.07.2021 |
27,2700 |
27,4300 |
27,3841 |
| 01.07.2021 |
27,2500 |
27,4000 |
27,2275 |
| 30.06.2021 |
27,2000 |
27,3000 |
27,1763 |
| 29.06.2021 |
27,1200 |
27,2200 |
27,3964 |
| 25.06.2021 |
27,2500 |
27,4000 |
27,4589 |
| 24.06.2021 |
27,3500 |
27,5500 |
27,2737 |
| 23.06.2021 |
27,2000 |
27,4000 |
27,3050 |
| 22.06.2021 |
27,2000 |
27,4000 |
27,1935 |
| 18.06.2021 |
27,1600 |
27,3000 |
27,1712 |
| 17.06.2021 |
27,1000 |
27,1800 |
27,0275 |
| 16.06.2021 |
27,0000 |
27,1200 |
26,9258 |
| 15.06.2021 |
26,9000 |
27,1000 |
26,9957 |
| 14.06.2021 |
26,9000 |
27,0800 |
27,0404 |
| 11.06.2021 |
26,9700 |
27,1300 |
27,1068 |
| 10.06.2021 |
27,0000 |
27,1500 |
27,0906 |
| 09.06.2021 |
27,0000 |
27,1700 |
27,1764 |
| 08.06.2021 |
27,0500 |
27,1700 |
27,1923 |
| 07.06.2021 |
27,1500 |
27,2700 |
27,2914 |
| 04.06.2021 |
27,2000 |
27,3500 |
27,3400 |
| 03.06.2021 |
27,2500 |
27,3900 |
27,3449 |
| 02.06.2021 |
27,3000 |
27,4300 |
27,4381 |
| 01.06.2021 |
27,3700 |
27,5000 |
27,4674 |
| 31.05.2021 |
27,4000 |
27,5400 |
27,5004 |
| 28.05.2021 |
27,4600 |
27,5600 |
27,5260 |
| 27.05.2021 |
27,4700 |
27,5700 |
27,5461 |
| 26.05.2021 |
27,4700 |
27,5800 |
27,4553 |
| 25.05.2021 |
27,3700 |
27,5300 |
27,4281 |
| 24.05.2021 |
27,3700 |
27,5400 |
27,4572 |
| 21.05.2021 |
27,4000 |
27,5480 |
27,4665 |
| 20.05.2021 |
27,4400 |
27,5800 |
27,4166 |
| 19.05.2021 |
27,4000 |
27,5500 |
27,4368 |
| 18.05.2021 |
27,3700 |
27,5700 |
27,5550 |
| 17.05.2021 |
27,5000 |
27,6300 |
27,6142 |
| 14.05.2021 |
27,5700 |
27,7000 |
27,6273 |
| 13.05.2021 |
27,5700 |
27,7300 |
27,6318 |
| 12.05.2021 |
27,5700 |
27,7300 |
27,6744 |
| 11.05.2021 |
27,6000 |
27,7400 |
27,7641 |
| 07.05.2021 |
27,7200 |
27,8000 |
27,7205 |
| 06.05.2021 |
27,7200 |
27,8000 |
27,7339 |
| 05.05.2021 |
27,6000 |
27,7500 |
27,7330 |
| 30.04.2021 |
27,5500 |
27,7500 |
27,7500 |
| 29.04.2021 |
27,6500 |
27,8000 |
27,7867 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
