|
Дата |
покупка |
продажа |
НБУ |
| 29.05.2020 |
26,8500 |
26,9500 |
26,9059 |
| 28.05.2020 |
26,9000 |
27,0500 |
27,0002 |
| 27.05.2020 |
26,9500 |
27,1000 |
26,9029 |
| 26.05.2020 |
26,8800 |
27,0000 |
26,8742 |
| 25.05.2020 |
26,7500 |
26,9000 |
26,7556 |
| 22.05.2020 |
26,7500 |
26,9500 |
26,7699 |
| 21.05.2020 |
26,6500 |
26,8500 |
26,5854 |
| 20.05.2020 |
26,6000 |
26,8000 |
26,5159 |
| 19.05.2020 |
26,4500 |
26,6200 |
26,5710 |
| 18.05.2020 |
26,5500 |
26,7000 |
26,6380 |
| 15.05.2020 |
26,6000 |
26,8000 |
26,6792 |
| 14.05.2020 |
26,6500 |
26,9000 |
26,6897 |
| 13.05.2020 |
26,6500 |
26,8500 |
26,7947 |
| 12.05.2020 |
26,7500 |
26,9000 |
26,8196 |
| 08.05.2020 |
26,8000 |
26,9900 |
26,8185 |
| 07.05.2020 |
26,8000 |
26,9900 |
26,9323 |
| 06.05.2020 |
26,9000 |
27,0500 |
26,9774 |
| 05.05.2020 |
26,9300 |
27,1500 |
26,9749 |
| 04.05.2020 |
26,9500 |
27,2000 |
26,9592 |
| 30.04.2020 |
26,9500 |
27,2000 |
26,9714 |
| 29.04.2020 |
27,0000 |
27,2500 |
27,0485 |
| 28.04.2020 |
27,0000 |
27,3000 |
27,1025 |
| 27.04.2020 |
27,0500 |
27,3500 |
27,1441 |
| 24.04.2020 |
27,0500 |
27,3500 |
27,0137 |
| 23.04.2020 |
27,0500 |
27,3500 |
27,0536 |
| 22.04.2020 |
27,1000 |
27,4000 |
27,0815 |
| 21.04.2020 |
27,1000 |
27,4000 |
27,0774 |
| 17.04.2020 |
27,1000 |
27,3000 |
27,2022 |
| 16.04.2020 |
27,1000 |
27,4000 |
27,2219 |
| 15.04.2020 |
27,1000 |
27,4000 |
27,0899 |
| 14.04.2020 |
27,1000 |
27,4000 |
27,0404 |
| 13.04.2020 |
27,0000 |
27,2300 |
27,2022 |
| 10.04.2020 |
27,1000 |
27,4000 |
27,2598 |
| 09.04.2020 |
27,2500 |
27,5000 |
27,1965 |
| 08.04.2020 |
27,2500 |
27,5000 |
27,0996 |
| 07.04.2020 |
26,9000 |
27,2000 |
27,2365 |
| 06.04.2020 |
27,0000 |
27,3200 |
27,3730 |
| 03.04.2020 |
27,2500 |
27,6500 |
27,5962 |
| 02.04.2020 |
27,4000 |
27,7000 |
27,7538 |
| 01.04.2020 |
27,6000 |
27,9500 |
27,6289 |
| 31.03.2020 |
27,5000 |
27,9500 |
28,0615 |
| 30.03.2020 |
28,0000 |
28,4000 |
28,1830 |
| 27.03.2020 |
28,0000 |
28,4000 |
28,1381 |
| 26.03.2020 |
28,1000 |
28,5000 |
27,9552 |
| 25.03.2020 |
27,7200 |
28,4000 |
27,7728 |
| 24.03.2020 |
27,6000 |
28,2000 |
27,1126 |
| 23.03.2020 |
|
|
27,7386 |
| 20.03.2020 |
27,8500 |
28,4000 |
27,8025 |
| 19.03.2020 |
27,6500 |
28,4000 |
27,2685 |
| 18.03.2020 |
27,2000 |
28,2000 |
27,0566 |
| 17.03.2020 |
26,5000 |
28,3000 |
26,5249 |
| 16.03.2020 |
26,5500 |
27,5500 |
26,0890 |
| 13.03.2020 |
25,9500 |
26,8000 |
25,8580 |
| 12.03.2020 |
25,9000 |
26,3000 |
25,6240 |
| 11.03.2020 |
25,7000 |
26,4000 |
25,3135 |
| 10.03.2020 |
25,2000 |
25,6000 |
24,9215 |
| 06.03.2020 |
24,7500 |
24,9500 |
24,7413 |
| 05.03.2020 |
24,5500 |
24,7500 |
24,8908 |
| 04.03.2020 |
24,7000 |
24,9000 |
24,9386 |
| 03.03.2020 |
24,8000 |
25,0000 |
24,8180 |
| 02.03.2020 |
24,7000 |
24,9000 |
24,5900 |
| 28.02.2020 |
24,4000 |
24,6000 |
24,5610 |
| 27.02.2020 |
24,3500 |
24,5300 |
24,6490 |
| 26.02.2020 |
24,4500 |
24,6300 |
24,5307 |
| 25.02.2020 |
24,4000 |
24,5300 |
24,4995 |
| 24.02.2020 |
24,3800 |
24,5000 |
24,4530 |
| 21.02.2020 |
24,3300 |
24,4900 |
24,4777 |
| 20.02.2020 |
24,3500 |
24,5200 |
24,5231 |
| 19.02.2020 |
24,3800 |
24,5300 |
24,4431 |
| 18.02.2020 |
24,3300 |
24,4500 |
24,4456 |
| 17.02.2020 |
24,3000 |
24,4200 |
24,4470 |
| 14.02.2020 |
24,4000 |
24,5000 |
24,4795 |
| 13.02.2020 |
24,4000 |
24,5200 |
24,4966 |
| 12.02.2020 |
24,4200 |
24,5500 |
24,4236 |
| 11.02.2020 |
24,4000 |
24,5000 |
24,5188 |
| 10.02.2020 |
24,4000 |
24,5500 |
24,5370 |
| 07.02.2020 |
24,4500 |
24,5800 |
24,5794 |
| 06.02.2020 |
24,4500 |
24,6000 |
24,7959 |
| 05.02.2020 |
24,6000 |
24,8000 |
24,8523 |
| 04.02.2020 |
24,7500 |
24,9000 |
25,0836 |
| 03.02.2020 |
24,9000 |
25,0500 |
25,0294 |
| 31.01.2020 |
24,9500 |
25,1500 |
24,9196 |
| 30.01.2020 |
24,8500 |
25,0000 |
24,8491 |
| 29.01.2020 |
24,8000 |
25,0000 |
24,7204 |
| 28.01.2020 |
24,6100 |
24,7800 |
24,5984 |
| 27.01.2020 |
24,4000 |
24,6500 |
24,3301 |
| 24.01.2020 |
24,3000 |
24,5500 |
24,5212 |
| 23.01.2020 |
24,2000 |
24,4000 |
24,3310 |
| 22.01.2020 |
24,3500 |
24,6000 |
24,2586 |
| 21.01.2020 |
24,2200 |
24,3200 |
24,3257 |
| 20.01.2020 |
24,2400 |
24,3700 |
24,2527 |
| 17.01.2020 |
24,1000 |
24,2300 |
24,0923 |
| 16.01.2020 |
24,1500 |
24,2700 |
23,9821 |
| 15.01.2020 |
23,9500 |
24,1000 |
24,0257 |
| 14.01.2020 |
23,9500 |
24,1000 |
23,9275 |
| 13.01.2020 |
23,9500 |
24,1200 |
23,9677 |
| 11.01.2020 |
23,9000 |
24,1000 |
23,9677 |
| 10.01.2020 |
23,9000 |
24,0900 |
24,1190 |
| 09.01.2020 |
24,0000 |
24,3000 |
23,8345 |
| 08.01.2020 |
23,8000 |
24,0000 |
23,6785 |
| 03.01.2020 |
23,5300 |
23,8200 |
23,6862 |
|
|
 |
Служба поддержки платежных карточек и денежных переводов АО «МИБ»
|
|
