Архив, за 5 месяцев :: МЕЖДУНАРОДНЫЙ ИНВЕСТИЦИОННЫЙ БАНК

USD | EUR | RUR | GBP | CHF

Дата	покупка	продажа	НБУ
17.01.2020	24,1500	24,3500	24,0923
16.01.2020	24,1500	24,2700	23,9821
15.01.2020	23,9500	24,1000	24,0257
14.01.2020	23,9500	24,1000	23,9275
13.01.2020	23,9500	24,1200	23,9677
11.01.2020	23,9000	24,1000	23,9677
10.01.2020	23,9000	24,0900	24,1190
09.01.2020	24,0000	24,3000	23,8345
08.01.2020	23,8000	24,0000	23,6785
03.01.2020	23,5300	23,8200	23,6862
28.12.2019	23,5500	24,7500	23,6862
27.12.2019	23,6000	24,3000	23,2929
26.12.2019	23,3000	23,7000	23,2552
24.12.2019	22,9000	23,2800	23,2758
23.12.2019	23,1000	23,2900	23,2912
21.12.2019	23,1200	23,3200	23,3253
20.12.2019	23,1800	23,3200	23,3741
19.12.2019	23,2200	23,3800	23,4131
18.12.2019	23,3000	23,4600	23,4691
17.12.2019	23,3400	23,4800	23,4904
16.12.2019	23,3500	23,5000	23,4980
13.12.2019	23,3500	23,5700	23,5633
12.12.2019	23,3500	23,6000	23,6035
11.12.2019	23,4000	23,6000	23,6892
10.12.2019	23,5600	23,7000	23,6885
09.12.2019	23,6600	23,7500	23,7248
06.12.2019	23,6000	23,7500	23,8770
05.12.2019	23,7700	23,8500	23,9303
04.12.2019	23,8500	23,9800	23,9392
03.12.2019	23,8500	24,0000	23,9574
02.12.2019	23,9200	24,1000	23,9723
29.11.2019	23,9000	24,0500	24,0356
28.11.2019	24,0000	24,1200	23,9844
27.11.2019	23,9000	24,0700	23,9827
26.11.2019	23,9000	24,1000	24,0538
25.11.2019	24,0000	24,2000	24,1643
22.11.2019	24,1000	24,3000	24,1936
21.11.2019	24,1000	24,3000	24,1836
20.11.2019	24,1000	24,3000	24,2039
19.11.2019	24,1500	24,3500	24,1371
18.11.2019	24,1500	24,3000	24,2201
15.11.2019	24,1500	24,3500	24,2450
14.11.2019	24,2000	24,4000	24,3156
13.11.2019	24,2700	24,5000	24,4619
12.11.2019	24,4000	24,6000	24,5110
11.11.2019	24,4500	24,6000	24,5019
08.11.2019	24,4500	24,5500	24,5158
07.11.2019	24,4000	24,6000	24,6576
06.11.2019	24,5500	24,7500	24,7195
05.11.2019	24,6000	24,9000	24,7980
04.11.2019	24,7000	24,9000	24,7381
01.11.2019	24,6500	24,9000	24,8191
31.10.2019	24,7000	24,9500	24,9954
30.10.2019	24,8000	25,1000	25,1138
29.10.2019	24,9000	25,1500	25,1741
28.10.2019	24,9000	25,1500	25,1741
25.10.2019	24,9000	25,2000	25,1141
24.10.2019	24,9500	25,2000	24,8925
23.10.2019	24,8500	25,0000	24,8446
22.10.2019	24,8000	25,0000	24,9752
21.10.2019	24,8500	25,0500	24,7339
18.10.2019	24,9000	25,2000	24,7339
17.10.2019	24,6500	24,9500	24,8352
16.10.2019	24,6500	24,9000	24,7858
15.10.2019	24,6000	24,9000	24,5380
11.10.2019	24,5500	24,9000	24,5306
10.10.2019	24,5000	24,9000	24,7010
09.10.2019	24,6500	25,0500	24,7070
08.10.2019	24,7000	25,1500	24,8676
07.10.2019	24,7000	25,1500	24,6118
04.10.2019	24,6000	25,0000	24,8771
03.10.2019	24,7000	25,1500	24,8598
02.10.2019	24,6000	25,6000	24,5553
01.10.2019	24,5500	24,9500	24,1975
30.09.2019	24,1500	24,3500	24,0828
27.09.2019	24,0500	24,1900	24,1870
26.09.2019	24,0300	24,1800	24,1202
25.09.2019	24,1300	24,3000	24,2095
24.09.2019	24,1500	24,3300	24,3272
23.09.2019	24,2500	24,4400	24,4326
20.09.2019	24,3500	24,6200	24,6176
19.09.2019	24,5000	24,6700	24,6699
18.09.2019	24,6000	24,7500	24,7645
17.09.2019	24,6500	24,8500	24,7714
16.09.2019	24,6000	24,9000	24,7107
13.09.2019	24,7000	24,9700	24,8312
12.09.2019	24,7000	24,9700	24,9688
11.09.2019			24,8823
10.09.2019	24,9000	25,1000	25,0266
09.09.2019	24,8000	25,1000	25,0860
06.09.2019	24,9000	25,1500	25,3106
05.09.2019	25,1500	25,4000	25,2635
04.09.2019	25,0700	25,3000	25,2969
03.09.2019	25,1000	25,3500	25,2635
02.09.2019	25,1000	25,3500	25,1441
30.08.2019	25,0500	25,2500	25,2323
29.08.2019	25,0500	25,3000	25,2219
28.08.2019	25,0500	25,2500	25,1649
27.08.2019	25,0000	25,2500	25,0629
23.08.2019	25,0000	25,2000	25,0426
22.08.2019	24,9500	25,2000	25,2044
21.08.2019	25,1000	25,3000	25,1313
20.08.2019	25,1000	25,3000	25,1757
19.08.2019	25,1000	25,3500	25,1428

Версия для печати

Партнеры банка

Архив, за 5 месяцев

USD | EUR | RUR | GBP | CHF

Дата

покупка

продажа

НБУ